Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 41.18 41.77 40.31 40.75 34,170,556 -1.43(-3.38%)
Apr 29, 2020 41.71 42.50 40.67 42.18 39,242,872 +2.56(+6.46%)
Apr 28, 2020 41.07 41.62 39.38 39.62 34,507,856 +0.55(+1.40%)
Apr 27, 2020 37.07 39.29 36.70 39.07 36,848,728 +2.90(+8.03%)
Apr 24, 2020 36.09 36.37 35.02 36.17 31,352,130 +0.54(+1.51%)
Apr 23, 2020 35.79 36.71 35.46 35.63 28,552,762 +0.18(+0.52%)
Apr 22, 2020 36.09 36.19 35.12 35.45 26,086,504 +0.56(+1.61%)
Apr 21, 2020 35.54 36.18 34.47 34.88 42,095,016 -2.05(-5.54%)
Apr 20, 2020 36.42 38.13 35.98 36.93 39,866,496 -1.21(-3.17%)
Apr 17, 2020 36.21 38.28 35.79 38.14 49,158,172 +4.14(+12.17%)
Apr 16, 2020 35.84 35.95 33.65 34.00 44,840,380 -1.96(-5.46%)
Apr 15, 2020 36.40 37.15 35.76 35.97 38,399,236 -2.15(-5.64%)
Apr 14, 2020 40.00 40.06 36.53 38.12 48,175,744 -1.06(-2.70%)
Apr 13, 2020 39.86 39.92 37.99 39.17 33,283,414 -0.61(-1.54%)
Apr 09, 2020 39.39 41.30 38.91 39.79 52,025,588 +2.64(+7.12%)
Apr 08, 2020 35.96 37.29 35.22 37.14 39,244,872 +2.53(+7.30%)
Apr 07, 2020 37.60 38.26 34.51 34.62 41,958,456 +0.11(+0.32%)
Apr 06, 2020 33.40 34.69 33.16 34.51 35,813,936 +3.05(+9.68%)
Apr 03, 2020 32.73 33.11 30.77 31.46 30,180,400 -1.46(-4.44%)
Apr 02, 2020 32.19 33.28 31.30 32.92 35,186,380 +0.60(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.