Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.20	33.55	33.20	33.52	1,271,203	+0.15(+0.45%)
Apr 29, 2020	33.14	33.41	33.06	33.37	2,009,037	+0.50(+1.52%)
Apr 28, 2020	33.10	33.13	32.83	32.87	4,928,679	-0.06(-0.19%)
Apr 27, 2020	32.97	33.02	32.90	32.93	1,775,435	+0.06(+0.17%)
Apr 24, 2020	33.10	33.14	32.80	32.87	2,136,429	-0.20(-0.60%)
Apr 23, 2020	33.17	33.30	33.02	33.07	934,013	-0.03(-0.10%)
Apr 22, 2020	33.06	33.28	33.06	33.10	874,260	+0.20(+0.60%)
Apr 21, 2020	33.01	33.13	32.76	32.91	2,821,982	-0.48(-1.43%)
Apr 20, 2020	33.74	33.76	33.37	33.38	1,327,377	-0.48(-1.41%)
Apr 17, 2020	33.95	33.98	33.74	33.86	1,282,235	+0.21(+0.64%)
Apr 16, 2020	33.69	33.74	33.47	33.64	1,267,449	-0.18(-0.54%)
Apr 15, 2020	33.64	33.83	33.47	33.83	1,277,973	-0.24(-0.70%)
Apr 14, 2020	34.17	34.35	33.94	34.06	2,181,955	+0.03(+0.09%)
Apr 13, 2020	34.20	34.25	33.68	34.03	3,598,303	-0.44(-1.27%)
Apr 09, 2020	33.69	34.97	33.69	34.47	7,702,104	+1.79(+5.47%)
Apr 08, 2020	32.17	32.80	32.17	32.68	1,485,681	+0.64(+1.98%)
Apr 07, 2020	32.29	32.37	32.02	32.05	4,315,491	+0.13(+0.40%)
Apr 06, 2020	31.63	31.97	31.63	31.92	2,384,054	+0.65(+2.08%)
Apr 03, 2020	31.84	31.85	31.21	31.27	1,070,985	-0.56(-1.77%)
Apr 02, 2020	31.52	32.07	31.51	31.83	1,387,442	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.