Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.98	26.99	26.98	26.98	1,167,308	+0.00(+0.00%)
Apr 29, 2020	27.00	27.00	26.98	26.98	1,081,517	+0.00(+0.00%)
Apr 28, 2020	26.97	27.00	26.97	26.98	968,945	-0.01(-0.04%)
Apr 27, 2020	26.98	27.01	26.98	26.99	663,308	+0.00(+0.00%)
Apr 24, 2020	26.98	27.00	26.98	26.99	359,500	+0.01(+0.04%)
Apr 23, 2020	26.98	27.00	26.98	26.98	543,463	-0.00(-0.02%)
Apr 22, 2020	27.00	27.00	26.98	26.98	313,064	+0.00(+0.02%)
Apr 21, 2020	26.99	27.00	26.98	26.98	903,642	-0.02(-0.07%)
Apr 20, 2020	26.97	27.00	26.97	27.00	643,949	+0.00(+0.00%)
Apr 17, 2020	26.98	27.01	26.98	27.00	926,900	+0.02(+0.07%)
Apr 16, 2020	26.99	26.99	26.98	26.98	740,941	+0.00(+0.00%)
Apr 15, 2020	26.98	27.00	26.97	26.98	1,665,892	+0.00(+0.00%)
Apr 14, 2020	26.99	26.99	26.98	26.98	917,063	+0.00(+0.00%)
Apr 13, 2020	26.98	27.01	26.98	26.98	665,206	-0.02(-0.07%)
Apr 09, 2020	26.98	27.02	26.98	27.00	1,169,400	+0.00(+0.01%)
Apr 08, 2020	26.97	27.00	26.97	27.00	905,013	+0.02(+0.06%)
Apr 07, 2020	26.98	27.01	26.98	26.98	962,615	-0.02(-0.07%)
Apr 06, 2020	27.00	27.01	26.99	27.00	515,352	+0.00(+0.00%)
Apr 03, 2020	26.99	27.02	26.99	27.00	454,800	+0.00(+0.00%)
Apr 02, 2020	26.99	27.03	26.98	27.00	1,140,839	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.