Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.92	22.92	22.55	22.72	356,075	-0.22(-0.95%)
Apr 29, 2020	22.73	23.04	22.71	22.93	332,250	+0.60(+2.68%)
Apr 28, 2020	22.76	22.76	22.33	22.34	112,134	-0.14(-0.63%)
Apr 27, 2020	22.30	22.52	22.30	22.48	63,099	+0.37(+1.66%)
Apr 24, 2020	22.06	22.19	21.81	22.11	67,638	+0.27(+1.25%)
Apr 23, 2020	22.06	22.18	21.83	21.84	259,409	-0.05(-0.25%)
Apr 22, 2020	21.80	22.15	21.69	21.89	236,077	+0.47(+2.22%)
Apr 21, 2020	21.80	21.80	21.32	21.42	160,821	-0.68(-3.06%)
Apr 20, 2020	22.11	22.38	22.06	22.10	159,137	-0.32(-1.44%)
Apr 17, 2020	22.53	22.53	22.12	22.42	183,003	+0.53(+2.41%)
Apr 16, 2020	21.81	21.93	21.65	21.89	185,446	+0.15(+0.68%)
Apr 15, 2020	21.76	21.90	21.59	21.74	133,481	-0.50(-2.26%)
Apr 14, 2020	22.00	22.27	21.93	22.25	252,000	+0.68(+3.14%)
Apr 13, 2020	21.77	21.77	21.26	21.57	109,795	-0.22(-1.03%)
Apr 09, 2020	21.88	21.98	21.61	21.79	271,186	+0.32(+1.50%)
Apr 08, 2020	21.05	21.54	20.89	21.47	288,367	+0.73(+3.52%)
Apr 07, 2020	21.41	21.51	20.74	20.74	54,670	-0.11(-0.51%)
Apr 06, 2020	20.51	20.90	20.25	20.85	72,667	+1.42(+7.30%)
Apr 03, 2020	19.57	19.74	19.24	19.43	88,815	-0.26(-1.33%)
Apr 02, 2020	19.27	19.72	19.23	19.69	94,968	+0.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.