Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.47	43.47	42.75	43.04	279,992	-0.80(-1.82%)
Apr 29, 2020	42.54	44.10	42.54	43.84	198,442	+2.09(+5.00%)
Apr 28, 2020	42.19	42.47	41.34	41.75	80,101	+0.00(+0.00%)
Apr 27, 2020	41.18	41.89	41.05	41.75	205,056	+0.80(+1.95%)
Apr 24, 2020	40.69	41.10	40.22	40.95	134,050	+0.70(+1.74%)
Apr 23, 2020	40.49	41.12	40.10	40.25	401,605	+0.29(+0.72%)
Apr 22, 2020	39.21	40.20	39.21	39.97	108,407	+1.31(+3.38%)
Apr 21, 2020	39.05	39.41	38.35	38.66	96,657	-1.00(-2.51%)
Apr 20, 2020	40.17	40.46	39.49	39.65	484,979	-0.97(-2.39%)
Apr 17, 2020	40.10	40.76	40.03	40.62	192,215	+1.82(+4.68%)
Apr 16, 2020	39.49	39.63	38.22	38.81	247,564	-0.32(-0.82%)
Apr 15, 2020	39.60	39.60	38.60	39.13	179,027	-1.44(-3.55%)
Apr 14, 2020	40.80	41.30	40.26	40.56	382,752	+0.82(+2.06%)
Apr 13, 2020	40.68	40.68	38.81	39.75	196,310	-0.77(-1.90%)
Apr 09, 2020	40.41	41.59	40.23	40.51	280,214	+0.46(+1.15%)
Apr 08, 2020	38.52	40.14	38.43	40.05	147,492	+1.80(+4.70%)
Apr 07, 2020	39.96	40.33	38.16	38.26	462,779	+0.28(+0.74%)
Apr 06, 2020	36.15	38.01	36.05	37.98	166,490	+3.66(+10.65%)
Apr 03, 2020	35.12	35.20	33.77	34.32	148,967	-0.94(-2.66%)
Apr 02, 2020	34.98	35.94	34.62	35.26	331,181	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.