Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.85	68.96	66.74	67.23	3,667,959	-2.12(-3.05%)
Apr 29, 2020	73.33	73.33	69.20	69.35	2,368,061	-1.55(-2.19%)
Apr 28, 2020	71.57	72.55	70.57	70.90	1,977,384	+0.37(+0.52%)
Apr 27, 2020	70.70	71.20	70.41	70.53	1,779,520	+0.03(+0.04%)
Apr 24, 2020	70.13	70.69	69.03	70.51	2,049,549	+0.73(+1.05%)
Apr 23, 2020	71.77	72.34	69.59	69.78	2,189,514	-2.00(-2.78%)
Apr 22, 2020	72.29	72.57	71.28	71.77	1,754,823	+0.54(+0.75%)
Apr 21, 2020	72.07	72.52	70.57	71.23	2,482,648	-1.69(-2.32%)
Apr 20, 2020	75.90	76.30	72.80	72.92	1,817,813	-3.49(-4.57%)
Apr 17, 2020	76.39	76.79	74.78	76.41	1,420,397	+0.98(+1.30%)
Apr 16, 2020	74.81	76.20	74.54	75.43	1,868,750	+1.23(+1.66%)
Apr 15, 2020	75.07	75.15	73.46	74.20	1,670,990	-1.99(-2.61%)
Apr 14, 2020	74.24	76.35	73.44	76.19	2,126,117	+3.81(+5.26%)
Apr 13, 2020	73.53	74.36	71.73	72.39	1,284,391	-2.64(-3.53%)
Apr 09, 2020	71.58	76.25	71.55	75.03	2,475,234	+3.51(+4.90%)
Apr 08, 2020	68.73	72.30	67.85	71.52	2,314,449	+3.34(+4.89%)
Apr 07, 2020	70.77	71.00	67.96	68.19	2,547,682	-0.96(-1.39%)
Apr 06, 2020	68.86	70.82	67.89	69.15	3,056,771	+2.69(+4.04%)
Apr 03, 2020	66.74	67.34	65.69	66.47	4,576,236	-0.88(-1.30%)
Apr 02, 2020	64.84	67.94	64.84	67.34	3,541,703	+1.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.