Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	96.00	96.91	95.95	96.60	1,775,845	+0.38(+0.39%)
Dec 04, 2025	96.39	97.34	95.89	96.22	2,303,504	-0.23(-0.24%)
Dec 03, 2025	97.46	98.19	96.17	96.45	1,761,620	-0.42(-0.43%)
Dec 02, 2025	97.92	98.13	96.78	96.87	2,753,132	-1.01(-1.03%)
Dec 01, 2025	99.74	100.24	97.72	97.88	2,744,749	-2.48(-2.47%)
Nov 28, 2025	100.58	100.89	100.03	100.36	1,063,337	+0.22(+0.22%)
Nov 26, 2025	99.22	100.29	98.84	100.14	1,305,670	+1.29(+1.31%)
Nov 25, 2025	99.85	100.29	98.63	98.85	2,127,189	-0.07(-0.07%)
Nov 24, 2025	100.33	100.35	98.72	98.92	7,559,472	-1.24(-1.24%)
Nov 21, 2025	101.48	103.28	99.55	100.16	4,721,992	-0.79(-0.78%)
Nov 20, 2025	100.26	101.38	99.93	100.95	2,462,159	+0.57(+0.57%)
Nov 19, 2025	102.11	102.11	100.14	100.38	3,059,713	-1.68(-1.65%)
Nov 18, 2025	102.69	103.22	101.96	102.06	2,606,967	-0.93(-0.90%)
Nov 17, 2025	101.38	103.12	100.91	102.99	3,032,669	+2.17(+2.15%)
Nov 14, 2025	100.85	101.70	100.07	100.82	2,463,606	+0.70(+0.70%)
Nov 13, 2025	99.37	100.35	98.30	100.12	1,994,202	+0.75(+0.76%)
Nov 12, 2025	98.48	99.44	98.15	99.36	1,351,411	+0.60(+0.60%)
Nov 11, 2025	97.83	98.95	97.34	98.77	1,794,560	+1.34(+1.37%)
Nov 10, 2025	97.25	98.04	96.61	97.43	2,360,691	-0.28(-0.28%)
Nov 07, 2025	96.87	99.05	96.45	97.71	2,948,803	+1.52(+1.58%)
Nov 06, 2025	96.17	97.57	95.70	96.19	3,089,971	+0.87(+0.92%)
Nov 05, 2025	97.19	97.81	94.86	95.32	2,292,773	-1.83(-1.89%)
Nov 04, 2025	96.97	97.19	96.24	97.15	1,627,980	+1.31(+1.37%)
Nov 03, 2025	96.00	96.15	94.71	95.84	1,706,254	-0.76(-0.79%)
Oct 31, 2025	96.44	96.98	95.32	96.61	2,793,871	-0.77(-0.79%)
Oct 30, 2025	96.51	98.03	96.27	97.38	2,090,412	+1.18(+1.23%)
Oct 29, 2025	97.67	98.04	96.08	96.20	1,819,153	-1.54(-1.57%)
Oct 28, 2025	98.88	99.13	97.71	97.74	1,166,335	-1.66(-1.67%)
Oct 27, 2025	98.49	99.64	98.26	99.39	1,550,367	+0.18(+0.18%)
Oct 24, 2025	99.66	100.22	99.02	99.21	1,044,998	-0.72(-0.72%)
Oct 23, 2025	101.81	101.81	99.24	99.94	1,313,690	-1.16(-1.15%)
Oct 22, 2025	100.66	102.25	100.04	101.10	1,521,557	+0.38(+0.37%)
Oct 21, 2025	100.88	101.16	100.06	100.72	1,126,265	-0.16(-0.16%)
Oct 20, 2025	100.88	101.10	100.02	100.88	1,138,820	+0.53(+0.52%)
Oct 17, 2025	100.56	100.89	99.60	100.35	1,610,881	+0.12(+0.12%)
Oct 16, 2025	101.83	102.29	100.15	100.23	1,571,788	-1.21(-1.19%)
Oct 15, 2025	100.84	101.96	100.76	101.44	1,569,580	+0.40(+0.39%)
Oct 14, 2025	100.87	101.85	100.49	101.05	1,435,110	+1.02(+1.02%)
Oct 13, 2025	101.26	101.64	99.32	100.03	1,528,305	-1.52(-1.49%)
Oct 10, 2025	100.64	101.86	100.05	101.54	2,076,356	+1.58(+1.58%)
Oct 09, 2025	100.43	101.44	99.94	99.97	1,830,743	-0.03(-0.03%)
Oct 08, 2025	99.38	100.07	98.89	100.00	1,583,498	+0.78(+0.79%)
Oct 07, 2025	98.34	99.53	97.57	99.21	1,736,385	+0.70(+0.71%)
Oct 06, 2025	97.86	98.53	97.61	98.51	1,784,546	+0.52(+0.53%)
Oct 03, 2025	96.86	98.46	96.80	97.99	1,690,166	+1.16(+1.20%)
Oct 02, 2025	97.37	97.65	96.51	96.83	1,461,556	-0.53(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.