Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.51	10.51	10.06	10.26	128,946	-0.47(-4.39%)
Apr 29, 2020	10.41	10.92	10.09	10.73	132,589	+0.67(+6.69%)
Apr 28, 2020	9.963	10.23	9.828	10.06	133,289	+0.41(+4.28%)
Apr 27, 2020	9.031	9.665	9.031	9.646	161,051	+0.79(+8.89%)
Apr 24, 2020	8.945	8.945	8.551	8.858	46,318	+0.04(+0.44%)
Apr 23, 2020	8.724	8.983	8.714	8.820	99,911	+0.11(+1.21%)
Apr 22, 2020	8.752	8.858	8.685	8.714	72,796	+0.10(+1.11%)
Apr 21, 2020	8.560	8.714	8.368	8.618	68,296	-0.12(-1.32%)
Apr 20, 2020	8.743	8.983	8.627	8.733	103,448	-0.21(-2.36%)
Apr 17, 2020	8.743	9.300	8.743	8.945	170,701	+0.32(+3.67%)
Apr 16, 2020	9.060	9.069	8.541	8.627	129,556	-0.43(-4.77%)
Apr 15, 2020	9.185	9.185	8.839	9.060	132,357	-0.42(-4.46%)
Apr 14, 2020	9.329	9.684	8.945	9.483	222,649	+0.40(+4.44%)
Apr 13, 2020	9.310	9.338	8.954	9.079	102,719	-0.32(-3.37%)
Apr 09, 2020	9.262	9.607	9.214	9.396	152,798	+0.18(+1.98%)
Apr 08, 2020	8.993	9.290	8.685	9.214	131,680	+0.31(+3.45%)
Apr 07, 2020	9.434	9.617	8.724	8.906	167,870	-0.35(-3.74%)
Apr 06, 2020	9.329	9.434	9.021	9.252	143,848	+0.15(+1.69%)
Apr 03, 2020	9.185	9.300	8.824	9.098	121,988	-0.18(-1.97%)
Apr 02, 2020	8.762	9.405	8.627	9.281	187,110	+0.51(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.