Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.82	16.84	15.81	16.05	2,254,985	-1.02(-5.98%)
Apr 29, 2020	17.01	17.68	16.40	17.07	2,436,452	+0.57(+3.45%)
Apr 28, 2020	17.05	17.30	15.72	16.50	2,715,964	-0.22(-1.32%)
Apr 27, 2020	16.74	17.06	16.13	16.72	2,667,342	+0.35(+2.14%)
Apr 24, 2020	15.72	16.66	15.62	16.37	2,597,100	+0.83(+5.34%)
Apr 23, 2020	15.84	16.41	15.42	15.54	2,638,219	-0.33(-2.08%)
Apr 22, 2020	15.65	16.20	15.36	15.87	2,218,858	+0.66(+4.34%)
Apr 21, 2020	15.58	16.03	15.00	15.21	2,489,211	-0.48(-3.06%)
Apr 20, 2020	15.50	16.44	15.15	15.69	3,469,109	-0.01(-0.06%)
Apr 17, 2020	15.68	15.92	15.09	15.70	2,383,000	+0.83(+5.58%)
Apr 16, 2020	15.98	16.11	14.67	14.87	2,473,790	-0.97(-6.12%)
Apr 15, 2020	15.77	16.53	15.60	15.84	2,442,050	-0.57(-3.47%)
Apr 14, 2020	16.20	16.68	15.20	16.41	4,622,034	+1.26(+8.32%)
Apr 13, 2020	15.37	15.58	14.53	15.15	2,084,711	+0.10(+0.66%)
Apr 09, 2020	13.91	16.93	13.86	15.05	7,390,400	+1.48(+10.91%)
Apr 08, 2020	13.59	14.16	13.20	13.57	1,824,641	+0.23(+1.72%)
Apr 07, 2020	13.66	13.79	13.10	13.34	2,321,683	+0.59(+4.63%)
Apr 06, 2020	12.40	12.91	12.30	12.75	2,933,195	+0.99(+8.42%)
Apr 03, 2020	11.50	11.87	11.13	11.76	1,753,600	+0.30(+2.62%)
Apr 02, 2020	11.62	12.15	11.29	11.46	1,839,628	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.