Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.842	7.842	7.252	7.598	52,579	+0.03(+0.35%)
Apr 29, 2020	6.901	7.590	6.901	7.572	71,885	+1.02(+15.56%)
Apr 28, 2020	6.770	7.102	6.553	6.553	51,100	+0.06(+0.94%)
Apr 27, 2020	6.126	6.605	6.126	6.492	41,316	+0.35(+5.67%)
Apr 24, 2020	6.012	6.195	5.860	6.143	28,346	+0.29(+4.91%)
Apr 23, 2020	5.690	6.082	5.577	5.856	30,117	+0.08(+1.36%)
Apr 22, 2020	6.134	6.143	5.620	5.777	33,573	-0.27(-4.47%)
Apr 21, 2020	5.629	6.091	5.629	6.047	22,815	+0.24(+4.05%)
Apr 20, 2020	6.317	6.317	5.716	5.812	47,520	-0.57(-8.88%)
Apr 17, 2020	6.256	6.649	6.056	6.378	56,004	+0.24(+3.83%)
Apr 16, 2020	6.457	6.457	5.899	6.143	49,428	-0.39(-6.00%)
Apr 15, 2020	6.683	6.797	6.396	6.535	26,932	-0.62(-8.65%)
Apr 14, 2020	7.389	7.616	6.866	7.154	37,747	-0.03(-0.36%)
Apr 13, 2020	7.685	8.008	7.006	7.180	25,659	-0.51(-6.58%)
Apr 09, 2020	7.738	8.112	7.546	7.685	27,198	+0.28(+3.76%)
Apr 08, 2020	6.884	7.726	6.805	7.407	43,089	+0.76(+11.40%)
Apr 07, 2020	7.720	7.895	6.640	6.649	50,962	-0.78(-10.45%)
Apr 06, 2020	6.779	7.634	6.779	7.424	59,223	+0.80(+12.11%)
Apr 03, 2020	6.466	6.945	6.194	6.622	81,137	+0.11(+1.74%)
Apr 02, 2020	6.230	6.823	5.890	6.509	53,419	+0.54(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.