Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.91	53.99	52.99	53.32	24,794	-1.34(-2.46%)
Apr 29, 2020	54.57	55.17	54.57	54.67	28,618	+1.09(+2.04%)
Apr 28, 2020	54.50	54.79	53.34	53.57	26,689	+0.22(+0.42%)
Apr 27, 2020	51.74	53.46	51.74	53.35	10,871	+2.04(+3.98%)
Apr 24, 2020	51.63	51.63	50.84	51.31	11,001	+0.19(+0.36%)
Apr 23, 2020	51.81	51.92	51.05	51.12	37,271	-0.46(-0.89%)
Apr 22, 2020	52.21	52.21	51.14	51.58	16,372	+0.42(+0.82%)
Apr 21, 2020	51.64	51.88	50.89	51.16	33,116	-1.49(-2.83%)
Apr 20, 2020	52.71	53.64	52.03	52.65	15,477	-0.78(-1.46%)
Apr 17, 2020	53.52	53.58	52.65	53.43	16,502	+1.43(+2.75%)
Apr 16, 2020	51.61	52.06	50.98	52.00	51,073	+0.29(+0.55%)
Apr 15, 2020	51.03	52.18	51.03	51.72	11,597	-0.97(-1.85%)
Apr 14, 2020	52.64	52.89	51.92	52.69	61,602	+0.91(+1.76%)
Apr 13, 2020	53.34	53.34	51.68	51.78	51,702	-1.74(-3.26%)
Apr 09, 2020	52.88	53.88	52.88	53.52	58,242	+1.71(+3.29%)
Apr 08, 2020	50.64	52.08	50.15	51.82	21,281	+2.08(+4.18%)
Apr 07, 2020	52.00	52.25	49.74	49.74	29,786	-0.39(-0.78%)
Apr 06, 2020	49.09	50.46	49.07	50.13	114,477	+2.93(+6.21%)
Apr 03, 2020	47.12	47.51	46.66	47.20	20,600	+0.04(+0.08%)
Apr 02, 2020	45.46	47.19	45.44	47.16	237,924	+1.38(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.