Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.92	53.99	53.00	53.33	24,790	-1.34(-2.46%)
Apr 29, 2020	54.58	55.18	54.58	54.67	28,614	+1.09(+2.04%)
Apr 28, 2020	54.51	54.79	53.35	53.58	26,685	+0.22(+0.42%)
Apr 27, 2020	51.74	53.47	51.74	53.36	10,870	+2.04(+3.98%)
Apr 24, 2020	51.64	51.64	50.85	51.32	10,999	+0.19(+0.36%)
Apr 23, 2020	51.82	51.92	51.06	51.13	37,266	-0.46(-0.89%)
Apr 22, 2020	52.22	52.22	51.15	51.59	16,370	+0.42(+0.82%)
Apr 21, 2020	51.65	51.89	50.89	51.17	33,111	-1.49(-2.83%)
Apr 20, 2020	52.72	53.64	52.04	52.66	15,475	-0.78(-1.46%)
Apr 17, 2020	53.53	53.59	52.66	53.44	16,499	+1.43(+2.75%)
Apr 16, 2020	51.62	52.07	50.99	52.01	51,065	+0.29(+0.55%)
Apr 15, 2020	51.04	52.19	51.04	51.72	11,596	-0.97(-1.85%)
Apr 14, 2020	52.65	52.90	51.93	52.70	61,593	+0.91(+1.76%)
Apr 13, 2020	53.35	53.35	51.69	51.79	51,694	-1.74(-3.26%)
Apr 09, 2020	52.88	53.88	52.88	53.53	58,234	+1.71(+3.29%)
Apr 08, 2020	50.65	52.09	50.16	51.83	21,278	+2.08(+4.18%)
Apr 07, 2020	52.01	52.26	49.75	49.75	29,782	-0.39(-0.78%)
Apr 06, 2020	49.10	50.46	49.07	50.14	114,461	+2.93(+6.21%)
Apr 03, 2020	47.12	47.51	46.67	47.21	20,597	+0.04(+0.08%)
Apr 02, 2020	45.47	47.20	45.45	47.17	237,889	+1.38(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.