Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7600	0.7750	0.7500	0.7500	25,896	-0.01(-1.32%)
Apr 29, 2020	0.7620	0.7620	0.7500	0.7600	9,237	+0.00(+0.00%)
Apr 28, 2020	0.7600	0.7620	0.7238	0.7600	7,983	+0.02(+3.39%)
Apr 27, 2020	0.7600	0.7736	0.7210	0.7351	29,086	-0.01(-0.94%)
Apr 24, 2020	0.7400	0.7498	0.7100	0.7421	30,200	+0.03(+4.54%)
Apr 23, 2020	0.7000	0.7099	0.6801	0.7099	4,041	+0.01(+1.41%)
Apr 22, 2020	0.6700	0.7000	0.6700	0.7000	6,614	+0.03(+4.48%)
Apr 21, 2020	0.7000	0.7000	0.6700	0.6700	4,455	-0.00(-0.25%)
Apr 20, 2020	0.7000	0.7100	0.6717	0.6717	14,179	-0.01(-1.24%)
Apr 17, 2020	0.6901	0.7000	0.6800	0.6801	23,600	-0.00(-0.72%)
Apr 16, 2020	0.6950	0.6950	0.6850	0.6850	5,834	-0.00(-0.71%)
Apr 15, 2020	0.6899	0.7000	0.6801	0.6899	5,743	-0.01(-1.44%)
Apr 14, 2020	0.6800	0.7000	0.6800	0.7000	14,037	+0.02(+2.93%)
Apr 13, 2020	0.7000	0.7000	0.6800	0.6801	9,591	+0.00(+0.01%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6800	7,900	-0.02(-2.84%)
Apr 08, 2020	0.7000	0.7000	0.6882	0.6999	1,294	+0.01(+2.18%)
Apr 07, 2020	0.6500	0.7099	0.6500	0.6850	17,747	+0.03(+5.34%)
Apr 06, 2020	0.7173	0.7173	0.6502	0.6503	8,979	-0.06(-8.41%)
Apr 03, 2020	0.6771	0.7215	0.6500	0.7100	8,300	+0.01(+1.94%)
Apr 02, 2020	0.7035	0.7210	0.6900	0.6965	5,658	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.