Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0554	0.0554	0.0505	0.0522	42,388	+0.01(+14.73%)
Apr 29, 2020	0.0455	0.0500	0.0410	0.0455	22,393	-0.01(-12.16%)
Apr 27, 2020		0.0518	0.0518	0.0518	0	+0.00(+7.92%)
Apr 24, 2020	0.0519	0.0519	0.0480	0.0480	4,700	+0.00(+8.60%)
Apr 23, 2020	0.0515	0.0515	0.0440	0.0442	37,180	-0.01(-12.13%)
Apr 22, 2020	0.0500	0.0503	0.0500	0.0503	54,000	+0.00(+5.23%)
Apr 21, 2020	0.0479	0.0479	0.0478	0.0478	23,000	+0.00(+5.52%)
Apr 20, 2020	0.0400	0.0500	0.0377	0.0453	42,125	+0.00(+0.67%)
Apr 17, 2020	0.0450	0.0500	0.0448	0.0450	105,500	+0.00(+0.00%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	89,838	+0.00(+4.65%)
Apr 15, 2020	0.0440	0.0480	0.0430	0.0430	56,562	+0.00(+7.50%)
Apr 14, 2020	0.0490	0.0510	0.0400	0.0400	21,000	-0.00(-10.51%)
Apr 13, 2020	0.0430	0.0520	0.0363	0.0447	64,680	+0.01(+31.47%)
Apr 09, 2020	0.0450	0.0450	0.0340	0.0340	2,300	-0.01(-17.07%)
Apr 08, 2020	0.0410	0.0410	0.0410	0.0410	5,000	-0.00(-9.49%)
Apr 07, 2020	0.0453	0.0453	0.0453	0.0453	271	-0.00(-7.55%)
Apr 03, 2020		0.0490	0.0490	0.0490	0	+0.00(+6.52%)
Apr 02, 2020	0.0360	0.0480	0.0360	0.0460	30,150	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.