Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.62	24.86	24.48	24.60	919,445	-0.11(-0.45%)
Apr 29, 2021	24.65	24.91	24.48	24.71	628,286	+0.27(+1.11%)
Apr 28, 2021	24.09	24.54	23.96	24.44	1,397,356	+0.46(+1.93%)
Apr 27, 2021	23.88	24.22	23.86	23.98	1,743,215	+0.10(+0.43%)
Apr 26, 2021	23.60	23.90	23.60	23.87	1,233,979	+0.26(+1.11%)
Apr 23, 2021	23.49	23.69	23.39	23.61	583,482	+0.14(+0.58%)
Apr 22, 2021	23.74	23.76	23.38	23.47	1,023,060	-0.20(-0.84%)
Apr 21, 2021	23.31	23.76	23.19	23.67	867,418	+0.35(+1.49%)
Apr 20, 2021	23.41	23.58	23.15	23.33	1,299,449	-0.18(-0.77%)
Apr 19, 2021	23.47	23.57	23.26	23.51	939,673	+0.16(+0.68%)
Apr 16, 2021	23.59	23.59	23.22	23.35	1,011,984	-0.11(-0.47%)
Apr 15, 2021	23.59	23.61	23.23	23.46	1,149,493	+0.02(+0.07%)
Apr 14, 2021	23.19	23.67	23.09	23.44	1,233,400	+0.42(+1.82%)
Apr 13, 2021	23.03	23.13	22.98	23.03	992,736	+0.01(+0.03%)
Apr 12, 2021	23.18	23.21	22.97	23.02	913,253	-0.08(-0.34%)
Apr 09, 2021	23.20	23.31	23.04	23.10	715,337	-0.09(-0.38%)
Apr 08, 2021	23.16	23.20	22.80	23.18	925,639	+0.05(+0.21%)
Apr 07, 2021	23.33	23.48	23.09	23.14	1,198,093	-0.16(-0.68%)
Apr 06, 2021	23.24	23.42	23.15	23.29	1,008,793	+0.12(+0.51%)
Apr 05, 2021	23.10	23.21	22.88	23.18	988,345	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.