Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.410	2.424	2.256	2.343	116,469	-0.05(-1.97%)
Apr 29, 2021	2.525	2.530	2.357	2.390	221,313	-0.09(-3.52%)
Apr 28, 2021	2.491	2.510	2.426	2.478	328,177	+0.02(+0.79%)
Apr 27, 2021	2.543	2.543	2.383	2.458	404,039	-0.05(-2.07%)
Apr 26, 2021	2.517	2.523	2.458	2.510	150,980	+0.02(+0.78%)
Apr 23, 2021	2.484	2.536	2.445	2.491	140,249	-0.01(-0.26%)
Apr 22, 2021	2.536	2.560	2.439	2.497	128,589	-0.03(-1.29%)
Apr 21, 2021	2.386	2.569	2.302	2.530	366,923	+0.19(+8.06%)
Apr 20, 2021	2.367	2.367	2.263	2.341	135,371	-0.02(-0.83%)
Apr 19, 2021	2.315	2.367	2.294	2.360	205,520	+0.07(+3.13%)
Apr 16, 2021	2.315	2.341	2.237	2.289	139,941	-0.01(-0.28%)
Apr 15, 2021	2.367	2.385	2.276	2.295	180,028	-0.05(-1.94%)
Apr 14, 2021	2.321	2.400	2.281	2.341	134,777	+0.03(+1.12%)
Apr 13, 2021	2.243	2.334	2.243	2.315	133,541	+0.06(+2.59%)
Apr 12, 2021	2.263	2.302	2.217	2.256	171,084	+0.01(+0.29%)
Apr 09, 2021	2.224	2.276	2.204	2.250	59,052	+0.03(+1.47%)
Apr 08, 2021	2.256	2.256	2.204	2.217	51,790	-0.04(-1.73%)
Apr 07, 2021	2.373	2.406	2.250	2.256	162,278	-0.10(-4.41%)
Apr 06, 2021	2.224	2.367	2.204	2.360	228,800	+0.18(+8.04%)
Apr 05, 2021	2.302	2.302	2.185	2.185	160,413	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.