Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.75	50.81	50.54	50.68	18,800	-0.19(-0.37%)
Apr 29, 2021	50.73	50.87	50.69	50.87	7,690	+0.06(+0.12%)
Apr 28, 2021	50.74	50.81	50.62	50.81	22,939	+0.07(+0.13%)
Apr 27, 2021	50.75	50.77	50.55	50.74	19,933	+0.00(+0.01%)
Apr 26, 2021	50.73	50.76	50.58	50.74	18,156	-0.01(-0.02%)
Apr 23, 2021	50.62	50.76	50.49	50.75	21,700	+0.19(+0.38%)
Apr 22, 2021	50.65	50.65	50.53	50.56	10,838	-0.06(-0.12%)
Apr 21, 2021	50.49	50.62	50.42	50.62	6,267	+0.01(+0.02%)
Apr 20, 2021	50.41	50.61	50.38	50.61	31,702	+0.01(+0.02%)
Apr 19, 2021	50.48	50.60	50.46	50.60	7,232	+0.13(+0.26%)
Apr 16, 2021	50.69	50.69	50.47	50.47	8,200	-0.03(-0.06%)
Apr 15, 2021	50.59	50.59	50.47	50.50	6,660	-0.00(-0.00%)
Apr 14, 2021	50.51	50.51	50.13	50.50	59,000	+0.03(+0.06%)
Apr 13, 2021	50.30	50.47	50.26	50.47	21,113	+0.13(+0.26%)
Apr 12, 2021	50.33	50.42	50.24	50.34	5,921	-0.08(-0.16%)
Apr 09, 2021	50.26	50.44	50.26	50.42	4,200	-0.11(-0.22%)
Apr 08, 2021	50.48	50.74	50.30	50.53	32,231	+0.08(+0.16%)
Apr 07, 2021	50.17	50.52	50.17	50.45	77,202	+0.10(+0.20%)
Apr 06, 2021	50.18	50.41	50.18	50.35	33,725	+0.14(+0.28%)
Apr 05, 2021	50.25	50.32	50.21	50.21	9,519	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.