Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.07	23.07	23.07	23.07	100	-0.41(-1.76%)
Apr 29, 2021	23.86	23.86	23.39	23.48	633	-0.07(-0.30%)
Apr 28, 2021	23.56	23.56	23.56	23.56	233	+0.08(+0.35%)
Apr 27, 2021	23.41	23.48	23.41	23.48	1,011	+0.25(+1.08%)
Apr 26, 2021	23.38	23.38	23.22	23.22	1,065	+0.11(+0.50%)
Apr 23, 2021	23.08	23.11	23.08	23.11	200	+0.59(+2.63%)
Apr 22, 2021	22.74	22.74	22.52	22.52	420	-0.17(-0.75%)
Apr 21, 2021	22.57	22.69	22.57	22.69	440	+0.60(+2.70%)
Apr 20, 2021	22.63	22.63	21.99	22.09	1,497	-0.83(-3.64%)
Apr 19, 2021	23.11	23.11	22.77	22.92	1,406	-0.04(-0.15%)
Apr 16, 2021	23.12	23.12	22.96	22.96	600	-0.11(-0.49%)
Apr 15, 2021	23.02	23.11	23.01	23.07	22,254	-0.14(-0.61%)
Apr 14, 2021	23.52	23.52	23.22	23.22	2,969	+0.17(+0.72%)
Apr 13, 2021	22.95	23.05	22.95	23.05	2,000	-0.19(-0.82%)
Apr 12, 2021	23.33	23.34	23.24	23.24	2,059	-0.15(-0.64%)
Apr 09, 2021	23.33	23.39	23.28	23.39	900	-0.01(-0.06%)
Apr 08, 2021	23.03	23.40	23.03	23.40	1,628	+0.16(+0.68%)
Apr 07, 2021	23.48	23.48	23.25	23.25	1,431	-0.43(-1.80%)
Apr 06, 2021	23.76	23.87	23.67	23.67	1,679	-0.13(-0.55%)
Apr 05, 2021	23.67	23.80	23.64	23.80	5,601	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.