Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.53	30.23	29.22	30.23	87,588	+0.70(+2.37%)
Apr 29, 2021	29.01	29.54	28.99	29.53	97,047	+0.79(+2.77%)
Apr 28, 2021	28.85	29.03	28.34	28.73	39,796	-0.12(-0.42%)
Apr 27, 2021	29.69	29.69	28.72	28.86	66,703	-0.66(-2.25%)
Apr 26, 2021	30.31	30.31	29.29	29.52	87,263	-0.49(-1.62%)
Apr 23, 2021	30.43	30.43	29.83	30.01	58,713	-0.17(-0.56%)
Apr 22, 2021	30.78	31.04	30.11	30.17	95,958	-0.64(-2.06%)
Apr 21, 2021	31.47	32.05	30.59	30.81	79,339	-0.87(-2.74%)
Apr 20, 2021	30.23	31.88	30.10	31.68	105,196	+1.29(+4.24%)
Apr 19, 2021	30.92	31.22	30.30	30.39	109,577	-0.53(-1.72%)
Apr 16, 2021	30.29	31.31	30.29	30.92	137,210	+0.74(+2.46%)
Apr 15, 2021	29.35	30.25	29.26	30.18	59,831	+0.97(+3.32%)
Apr 14, 2021	28.61	29.21	28.54	29.21	63,505	+0.32(+1.10%)
Apr 13, 2021	27.65	29.01	27.41	28.89	137,071	+1.03(+3.69%)
Apr 12, 2021	27.72	28.42	27.62	27.86	78,146	+0.04(+0.14%)
Apr 09, 2021	28.04	28.12	27.63	27.83	93,470	-0.05(-0.17%)
Apr 08, 2021	28.16	28.42	27.77	27.87	64,413	-0.09(-0.33%)
Apr 07, 2021	27.88	28.34	27.57	27.97	60,379	-0.08(-0.30%)
Apr 06, 2021	27.81	28.05	26.95	28.05	86,759	+0.43(+1.56%)
Apr 05, 2021	26.85	28.13	26.85	27.62	100,976	+0.90(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.