Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 27, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Apr 26, 2021	0.4000	0.4050	0.4000	0.4050	11,000	+0.02(+3.85%)
Apr 23, 2021	0.3900	0.3900	0.3900	0.3900	4,000	+0.01(+2.63%)
Apr 22, 2021	0.3800	0.4150	0.3800	0.3800	4,205	+0.00(+0.00%)
Apr 21, 2021	0.3750	0.3800	0.3750	0.3800	3,000	+0.03(+7.04%)
Apr 20, 2021	0.3800	0.3800	0.3550	0.3550	11,500	-0.02(-4.05%)
Apr 19, 2021	0.3700	0.3700	0.3700	0.3700	1,100	+0.02(+4.23%)
Apr 16, 2021	0.3900	0.4250	0.3550	0.3550	36,500	+0.00(+0.00%)
Apr 15, 2021	0.3550	0.3550	0.3550	0.3550	4,000	-0.02(-4.05%)
Apr 14, 2021	0.3700	0.3700	0.3700	0.3700	6,100	+0.00(+0.00%)
Apr 13, 2021	0.3700	0.3700	0.3700	0.3700	9,413	-0.02(-5.13%)
Apr 09, 2021		0.3900	0.3900	0.3900	0	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.