Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.783	10.06	8.922	8.969	77,572	-0.97(-9.78%)
Apr 28, 2022	9.867	10.12	9.549	9.942	77,065	+0.22(+2.21%)
Apr 27, 2022	10.42	10.51	9.596	9.727	130,384	-0.67(-6.47%)
Apr 26, 2022	11.12	11.15	10.37	10.40	63,547	-0.94(-8.25%)
Apr 25, 2022	11.10	11.47	10.66	11.34	71,966	+0.08(+0.75%)
Apr 22, 2022	11.22	11.36	10.91	11.25	83,853	-0.07(-0.58%)
Apr 21, 2022	11.83	11.83	11.10	11.32	142,371	-0.32(-2.73%)
Apr 20, 2022	11.88	12.11	11.57	11.63	69,281	-0.19(-1.58%)
Apr 19, 2022	11.46	11.89	11.09	11.82	102,692	+0.42(+3.69%)
Apr 18, 2022	11.87	11.87	11.23	11.40	85,731	-0.36(-3.02%)
Apr 14, 2022	12.00	12.18	11.72	11.76	49,325	-0.18(-1.49%)
Apr 13, 2022	11.70	12.03	11.41	11.93	64,100	+0.28(+2.41%)
Apr 12, 2022	11.74	12.04	11.40	11.65	63,407	-0.15(-1.27%)
Apr 11, 2022	11.81	12.06	11.44	11.80	40,246	+0.01(+0.08%)
Apr 08, 2022	11.83	12.07	11.66	11.79	39,915	-0.03(-0.24%)
Apr 07, 2022	11.93	11.93	11.42	11.82	60,264	-0.07(-0.63%)
Apr 06, 2022	11.92	12.19	11.42	11.90	71,749	-0.07(-0.55%)
Apr 05, 2022	12.16	12.23	11.86	11.96	59,619	-0.15(-1.24%)
Apr 04, 2022	12.05	12.29	11.44	12.11	96,516	+0.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.