Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.53	109.88	109.25	109.75	470,364	+1.41(+1.30%)
Apr 27, 2023	108.70	108.83	108.22	108.34	260,710	-1.05(-0.96%)
Apr 26, 2023	110.08	110.41	109.18	109.40	701,216	-0.81(-0.74%)
Apr 25, 2023	109.69	110.31	109.63	110.21	329,874	+1.53(+1.41%)
Apr 24, 2023	108.41	108.82	108.28	108.68	207,374	+0.78(+0.72%)
Apr 21, 2023	108.70	108.82	107.80	107.91	346,641	-0.46(-0.42%)
Apr 20, 2023	108.30	108.63	108.19	108.36	295,201	+0.71(+0.66%)
Apr 19, 2023	107.51	107.80	107.16	107.66	419,840	-0.22(-0.20%)
Apr 18, 2023	107.60	108.17	107.60	107.88	1,049,566	+0.31(+0.28%)
Apr 17, 2023	108.11	108.14	107.47	107.57	319,999	-0.92(-0.85%)
Apr 14, 2023	109.02	109.03	108.37	108.49	416,209	-1.02(-0.94%)
Apr 13, 2023	110.29	110.60	109.39	109.51	276,418	-0.65(-0.59%)
Apr 12, 2023	110.39	110.39	109.33	110.16	316,901	+0.09(+0.09%)
Apr 11, 2023	110.23	110.23	109.71	110.07	592,252	-0.04(-0.03%)
Apr 10, 2023	110.65	110.74	109.80	110.11	360,049	-1.34(-1.20%)
Apr 06, 2023	111.35	111.79	111.35	111.45	220,005	+0.07(+0.06%)
Apr 05, 2023	110.91	111.51	110.77	111.38	432,199	+1.02(+0.92%)
Apr 04, 2023	108.94	110.67	108.94	110.36	410,462	+0.76(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.