Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.360	2.463	2.320	2.330	6,226	-0.07(-2.93%)
Apr 27, 2023	2.390	2.450	2.304	2.400	28,199	+0.08(+3.41%)
Apr 26, 2023	2.320	2.420	2.260	2.321	46,237	-0.05(-2.31%)
Apr 25, 2023	2.280	2.452	2.280	2.376	41,094	-0.01(-0.29%)
Apr 24, 2023	2.281	2.440	2.280	2.383	11,107	+0.05(+2.35%)
Apr 21, 2023	2.439	2.440	2.280	2.328	32,115	-0.01(-0.53%)
Apr 20, 2023	2.400	2.440	2.280	2.340	15,467	-0.02(-0.85%)
Apr 19, 2023	2.440	2.440	2.333	2.360	25,337	-0.08(-3.26%)
Apr 18, 2023	2.400	2.450	2.380	2.440	24,785	+0.02(+0.83%)
Apr 17, 2023	2.440	2.480	2.372	2.420	21,905	-0.02(-0.92%)
Apr 14, 2023	2.398	2.467	2.373	2.442	37,094	-0.00(-0.20%)
Apr 13, 2023	2.340	2.480	2.340	2.447	23,953	+0.11(+4.58%)
Apr 12, 2023	2.440	2.494	2.340	2.340	14,972	-0.10(-4.10%)
Apr 11, 2023	2.382	2.496	2.240	2.440	36,027	+0.06(+2.42%)
Apr 10, 2023	2.381	2.559	2.381	2.382	7,627	+0.00(+0.05%)
Apr 06, 2023	2.400	2.480	2.376	2.381	11,525	-0.06(-2.49%)
Apr 05, 2023	2.400	2.478	2.330	2.442	38,510	-0.02(-0.62%)
Apr 04, 2023	2.440	2.600	2.344	2.457	33,520	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.