Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.27	27.62	27.11	27.21	391,274	-0.01(-0.04%)
Apr 27, 2023	27.33	27.35	26.95	27.22	316,922	-0.03(-0.11%)
Apr 26, 2023	27.46	27.66	27.13	27.25	227,384	-0.38(-1.38%)
Apr 25, 2023	28.31	28.31	27.52	27.63	346,020	-0.88(-3.09%)
Apr 24, 2023	28.34	28.70	28.28	28.51	359,306	+0.24(+0.85%)
Apr 21, 2023	28.48	28.65	28.10	28.27	1,026,351	-0.09(-0.32%)
Apr 20, 2023	28.02	28.56	27.97	28.36	494,761	+0.04(+0.14%)
Apr 19, 2023	28.35	28.67	28.03	28.32	502,770	-0.05(-0.18%)
Apr 18, 2023	28.82	28.93	28.25	28.37	457,442	-0.35(-1.22%)
Apr 17, 2023	29.30	29.30	28.57	28.72	378,369	-0.52(-1.78%)
Apr 14, 2023	29.11	29.32	28.97	29.24	342,248	+0.17(+0.58%)
Apr 13, 2023	28.88	29.07	28.80	29.07	183,337	+0.26(+0.90%)
Apr 12, 2023	29.03	29.31	28.73	28.81	265,497	+0.00(+0.00%)
Apr 11, 2023	29.15	29.24	28.70	28.81	347,988	-0.41(-1.40%)
Apr 10, 2023	28.93	29.22	28.85	29.22	348,695	+0.08(+0.27%)
Apr 06, 2023	28.76	29.20	28.66	29.14	268,122	+0.22(+0.76%)
Apr 05, 2023	28.41	29.02	28.31	28.92	337,196	+0.52(+1.83%)
Apr 04, 2023	28.39	28.45	28.16	28.40	300,197	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.