Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.37	66.70	65.58	65.58	19,359	-1.42(-2.12%)
Apr 29, 2024	66.78	67.25	66.78	67.00	10,905	+0.41(+0.61%)
Apr 26, 2024	66.64	66.84	66.53	66.59	4,154	-0.02(-0.02%)
Apr 25, 2024	66.72	66.72	65.82	66.61	78,342	-0.22(-0.33%)
Apr 24, 2024	67.10	67.10	66.43	66.83	9,150	-0.02(-0.03%)
Apr 23, 2024	65.89	67.06	65.89	66.85	7,855	+1.27(+1.94%)
Apr 22, 2024	65.22	65.83		65.58	6,758	+0.79(+1.22%)
Apr 19, 2024	65.25	65.25	64.53	64.79	8,665	-0.12(-0.18%)
Apr 18, 2024	65.41	65.55	64.81	64.91	10,272	-0.19(-0.30%)
Apr 17, 2024	65.84	65.84	65.10	65.10	12,813	-0.54(-0.82%)
Apr 16, 2024	65.36	65.89	65.32	65.64	21,406	-0.27(-0.41%)
Apr 15, 2024	67.30	67.30	65.81	65.91	8,454	-0.64(-0.97%)
Apr 12, 2024	67.26	67.26	66.50	66.55	9,248	-1.11(-1.64%)
Apr 11, 2024	67.75	67.77	67.16	67.66	17,996	+0.39(+0.58%)
Apr 10, 2024	67.13	67.68	67.13	67.27	16,635	-1.40(-2.04%)
Apr 09, 2024	68.81	68.94	68.31	68.67	19,276	+0.13(+0.19%)
Apr 08, 2024	68.35	68.84	68.35	68.54	27,784	+0.11(+0.16%)
Apr 05, 2024	67.89	68.47	67.89	68.43	21,547	+0.72(+1.06%)
Apr 04, 2024	69.00	69.11	67.68	67.71	16,700	-0.61(-0.89%)
Apr 03, 2024	68.13	68.69	68.13	68.32	27,191	+0.16(+0.24%)
Apr 02, 2024	68.61	68.61	67.93	68.16	20,303	-1.29(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.