Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.55	150.79	149.25	150.15	11,260,718	-0.10(-0.07%)
May 27, 2021	149.88	150.62	148.62	150.25	17,178,732	+2.30(+1.56%)
May 26, 2021	149.54	149.69	147.47	147.95	14,283,263	-0.02(-0.01%)
May 25, 2021	149.79	151.49	147.70	147.97	13,791,659	-1.54(-1.03%)
May 24, 2021	149.35	150.14	148.21	149.51	10,324,816	+0.80(+0.54%)
May 21, 2021	147.50	149.22	147.13	148.71	11,210,996	+1.67(+1.14%)
May 20, 2021	147.03	147.97	145.84	147.03	11,403,079	-0.26(-0.17%)
May 19, 2021	147.19	147.35	145.03	147.29	14,524,300	-1.13(-0.76%)
May 18, 2021	150.55	151.30	148.34	148.42	12,141,208	-2.12(-1.41%)
May 17, 2021	149.35	150.71	149.04	150.54	10,813,166	+0.60(+0.40%)
May 14, 2021	148.46	150.34	148.09	149.94	11,577,137	+2.29(+1.55%)
May 13, 2021	144.61	148.51	144.15	147.65	16,841,834	+3.70(+2.57%)
May 12, 2021	145.92	146.99	143.56	143.94	15,729,514	-1.00(-0.69%)
May 11, 2021	146.76	148.46	144.48	144.94	16,900,172	-2.45(-1.66%)
May 10, 2021	147.65	149.68	147.30	147.39	15,326,820	-0.02(-0.01%)
May 07, 2021	143.73	147.65	143.55	147.41	15,595,763	+0.50(+0.34%)
May 06, 2021	144.51	147.03	143.68	146.91	14,806,955	+2.90(+2.01%)
May 05, 2021	143.74	144.70	141.37	144.01	11,497,352	+1.87(+1.31%)
May 04, 2021	139.76	142.29	139.09	142.14	14,193,153	+1.94(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.