Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.243	9.322	9.132	9.171	205,032	+0.00(+0.00%)
May 27, 2021	9.203	9.330	9.171	9.171	200,784	-0.02(-0.17%)
May 26, 2021	9.005	9.227	8.957	9.187	160,390	+0.22(+2.48%)
May 25, 2021	9.227	9.235	8.957	8.965	267,905	-0.26(-2.84%)
May 24, 2021	9.037	9.271	8.981	9.227	177,911	+0.20(+2.20%)
May 21, 2021	8.902	9.029	8.838	9.029	299,707	+0.18(+2.06%)
May 20, 2021	8.735	8.862	8.640	8.846	117,105	+0.05(+0.54%)
May 19, 2021	8.862	8.862	8.529	8.799	187,702	+0.00(+0.00%)
May 18, 2021	8.687	8.910	8.680	8.799	163,793	+0.02(+0.18%)
May 17, 2021	8.703	8.822	8.632	8.783	196,141	+0.03(+0.36%)
May 14, 2021	8.711	8.806	8.640	8.751	203,165	+0.13(+1.47%)
May 13, 2021	8.386	8.687	8.378	8.624	200,213	+0.25(+2.94%)
May 12, 2021	8.513	8.561	8.315	8.378	178,488	-0.13(-1.58%)
May 11, 2021	8.568	8.584	8.394	8.513	283,103	-0.12(-1.38%)
May 10, 2021	9.108	9.124	8.632	8.632	403,314	-0.36(-3.97%)
May 07, 2021	9.187	9.203	8.989	8.989	355,806	+0.11(+1.25%)
May 06, 2021	8.751	8.894	8.703	8.878	170,506	+0.13(+1.45%)
May 05, 2021	8.775	8.957	8.632	8.751	249,388	-0.12(-1.34%)
May 04, 2021	9.052	9.154	8.838	8.870	231,370	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.