Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.91	26.23	25.75	26.23	120,143	+0.46(+1.79%)
May 28, 2020	25.95	26.09	25.75	25.77	186,834	-0.18(-0.70%)
May 27, 2020	25.90	25.95	25.66	25.95	201,550	+0.09(+0.35%)
May 26, 2020	26.00	26.12	25.81	25.86	231,267	+0.58(+2.29%)
May 22, 2020	25.42	25.42	25.19	25.28	315,031	-0.48(-1.86%)
May 21, 2020	25.86	25.95	25.66	25.76	142,429	-0.23(-0.90%)
May 20, 2020	26.05	26.14	25.85	25.99	179,796	+0.33(+1.30%)
May 19, 2020	25.79	25.92	25.62	25.66	210,662	-0.24(-0.94%)
May 18, 2020	25.57	25.93	25.55	25.90	192,161	+0.96(+3.84%)
May 15, 2020	24.94	25.07	24.83	24.94	142,179	-0.31(-1.22%)
May 14, 2020	24.70	25.26	24.64	25.25	183,362	+0.11(+0.43%)
May 13, 2020	25.49	25.59	25.02	25.14	201,093	-0.15(-0.61%)
May 12, 2020	25.49	25.73	25.28	25.30	331,133	-0.05(-0.18%)
May 11, 2020	25.40	25.51	25.31	25.34	776,567	-0.26(-1.02%)
May 08, 2020	25.39	25.69	25.39	25.60	216,701	+0.48(+1.91%)
May 07, 2020	25.12	25.20	25.01	25.12	221,806	+0.25(+1.02%)
May 06, 2020	25.04	25.10	24.83	24.87	988,456	-0.08(-0.33%)
May 05, 2020	25.07	25.24	24.95	24.95	588,115	+0.02(+0.07%)
May 04, 2020	24.65	24.93	24.63	24.93	101,110	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.