Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.99	15.08	14.68	14.99	31,370	-0.10(-0.69%)
May 27, 2010	15.17	15.20	14.93	15.09	13,457	+0.32(+2.20%)
May 26, 2010	14.70	15.25	14.70	14.77	22,073	+0.09(+0.58%)
May 25, 2010	14.38	14.98	14.32	14.68	11,062	-0.37(-2.47%)
May 24, 2010	14.57	15.05	14.57	15.05	24,901	+1.04(+7.45%)
May 21, 2010	13.52	14.17	13.40	14.01	37,246	+0.48(+3.55%)
May 20, 2010	13.82	13.83	13.53	13.53	52,696	-0.64(-4.52%)
May 19, 2010	14.49	14.65	13.75	14.17	28,766	-0.53(-3.57%)
May 18, 2010	16.06	16.06	14.59	14.69	55,143	-1.35(-8.39%)
May 17, 2010	16.81	16.81	15.62	16.04	17,371	-0.77(-4.60%)
May 14, 2010	16.81	17.39	16.46	16.81	53,904	+0.06(+0.38%)
May 13, 2010	15.78	16.75	15.78	16.75	11,581	+0.84(+5.26%)
May 12, 2010	15.34	15.91	15.14	15.91	49,374	+0.53(+3.42%)
May 11, 2010	15.33	15.39	15.33	15.38	13,742	+0.39(+2.63%)
May 10, 2010	14.56	15.28	14.50	14.99	27,388	+0.75(+5.28%)
May 07, 2010	14.52	14.52	14.01	14.24	60,654	+0.28(+1.98%)
May 06, 2010	15.59	15.62	13.48	13.96	68,298	-1.63(-10.43%)
May 05, 2010	15.35	15.76	15.35	15.59	31,517	-0.01(-0.04%)
May 04, 2010	15.47	15.80	15.31	15.59	41,851	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.