Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.14	18.32	17.69	17.80	24,492,042	-0.04(-0.20%)
May 30, 2002	17.92	18.01	17.65	17.84	25,033,916	-0.22(-1.20%)
May 29, 2002	17.96	18.29	17.96	18.05	25,568,600	+0.15(+0.86%)
May 28, 2002	18.26	18.37	17.86	17.90	25,011,176	-0.36(-1.97%)
May 27, 2002	18.65	18.70	18.12	18.26	7,307,924	+0.00(+0.00%)
May 24, 2002	18.65	18.70	18.12	18.26	17,708,112	-0.37(-1.96%)
May 23, 2002	18.56	18.64	18.37	18.63	21,693,262	+0.15(+0.84%)
May 22, 2002	18.59	18.65	18.39	18.47	18,780,006	+0.00(+0.00%)
May 21, 2002	18.87	19.02	18.47	18.47	22,347,478	-0.27(-1.45%)
May 20, 2002	18.88	19.06	18.67	18.74	19,289,228	-0.34(-1.78%)
May 17, 2002	18.21	19.18	18.19	19.08	34,925,076	+0.65(+3.55%)
May 16, 2002	18.14	18.46	17.82	18.43	59,692,332	-0.34(-1.84%)
May 15, 2002	19.01	19.03	18.65	18.77	25,101,166	-0.45(-2.35%)
May 14, 2002	19.02	19.38	18.95	19.23	21,670,134	+0.21(+1.08%)
May 13, 2002	18.68	19.12	18.53	19.02	19,472,898	+0.39(+2.07%)
May 10, 2002	18.78	18.92	18.50	18.64	21,342,832	-0.14(-0.77%)
May 09, 2002	18.96	19.10	18.70	18.78	17,125,032	-0.34(-1.80%)
May 08, 2002	18.42	19.29	18.40	19.12	28,243,572	+0.73(+3.97%)
May 07, 2002	18.99	19.08	18.35	18.39	26,400,460	-0.41(-2.19%)
May 06, 2002	19.04	19.09	18.71	18.81	13,935,201	-0.10(-0.54%)
May 03, 2002	19.19	19.22	18.65	18.91	20,601,932	-0.32(-1.66%)
May 02, 2002	19.29	19.47	19.17	19.23	23,995,454	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.