Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 18.14 18.32 17.69 17.80 24,492,042 -0.04(-0.20%)
May 30, 2002 17.92 18.01 17.65 17.84 25,033,916 -0.22(-1.20%)
May 29, 2002 17.96 18.29 17.96 18.05 25,568,600 +0.15(+0.86%)
May 28, 2002 18.26 18.37 17.86 17.90 25,011,176 -0.36(-1.97%)
May 27, 2002 18.65 18.70 18.12 18.26 7,307,924 +0.00(+0.00%)
May 24, 2002 18.65 18.70 18.12 18.26 17,708,112 -0.37(-1.96%)
May 23, 2002 18.56 18.64 18.37 18.63 21,693,262 +0.15(+0.84%)
May 22, 2002 18.59 18.65 18.39 18.47 18,780,006 +0.00(+0.00%)
May 21, 2002 18.87 19.02 18.47 18.47 22,347,478 -0.27(-1.45%)
May 20, 2002 18.88 19.06 18.67 18.74 19,289,228 -0.34(-1.78%)
May 17, 2002 18.21 19.18 18.19 19.08 34,925,076 +0.65(+3.55%)
May 16, 2002 18.14 18.46 17.82 18.43 59,692,332 -0.34(-1.84%)
May 15, 2002 19.01 19.03 18.65 18.77 25,101,166 -0.45(-2.35%)
May 14, 2002 19.02 19.38 18.95 19.23 21,670,134 +0.21(+1.08%)
May 13, 2002 18.68 19.12 18.53 19.02 19,472,898 +0.39(+2.07%)
May 10, 2002 18.78 18.92 18.50 18.64 21,342,832 -0.14(-0.77%)
May 09, 2002 18.96 19.10 18.70 18.78 17,125,032 -0.34(-1.80%)
May 08, 2002 18.42 19.29 18.40 19.12 28,243,572 +0.73(+3.97%)
May 07, 2002 18.99 19.08 18.35 18.39 26,400,460 -0.41(-2.19%)
May 06, 2002 19.04 19.09 18.71 18.81 13,935,201 -0.10(-0.54%)
May 03, 2002 19.19 19.22 18.65 18.91 20,601,932 -0.32(-1.66%)
May 02, 2002 19.29 19.47 19.17 19.23 23,995,454 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.