Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.05 16.21 15.85 15.96 59,071,856 -0.13(-0.83%)
May 29, 2003 16.34 16.43 16.08 16.10 33,840,356 -0.24(-1.48%)
May 28, 2003 16.43 16.49 16.21 16.34 37,362,760 -0.11(-0.69%)
May 27, 2003 16.36 16.51 16.18 16.45 39,110,456 +0.05(+0.28%)
May 23, 2003 16.42 16.51 16.24 16.40 34,531,040 -0.14(-0.87%)
May 22, 2003 16.21 16.69 16.21 16.55 46,848,868 +0.34(+2.10%)
May 21, 2003 15.95 16.30 15.91 16.21 49,977,736 +0.21(+1.29%)
May 20, 2003 16.37 16.38 15.69 16.00 75,152,096 -0.36(-2.20%)
May 19, 2003 17.11 17.25 16.25 16.36 77,305,184 -0.93(-5.39%)
May 16, 2003 17.22 17.37 17.11 17.29 34,417,352 +0.04(+0.24%)
May 15, 2003 17.23 17.33 17.15 17.25 29,737,458 +0.16(+0.96%)
May 14, 2003 17.32 17.32 17.03 17.09 38,325,520 -0.04(-0.24%)
May 13, 2003 17.24 17.33 17.08 17.13 41,214,184 +0.02(+0.12%)
May 12, 2003 16.81 17.16 16.81 17.11 40,198,952 +0.31(+1.84%)
May 09, 2003 16.11 16.89 16.11 16.80 38,694,572 +0.39(+2.35%)
May 08, 2003 16.29 16.62 16.21 16.41 31,714,086 +0.03(+0.16%)
May 07, 2003 16.47 16.62 16.32 16.39 38,453,980 -0.10(-0.59%)
May 06, 2003 16.54 16.64 16.41 16.49 43,945,820 +0.07(+0.41%)
May 05, 2003 16.40 16.52 16.34 16.42 44,334,888 +0.19(+1.14%)
May 02, 2003 15.82 16.30 15.82 16.23 48,803,340 +0.29(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.