Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.94	12.05	11.91	11.96	73,758,280	-0.04(-0.34%)
May 23, 2011	11.94	12.03	11.89	12.00	66,993,368	-0.06(-0.48%)
May 20, 2011	12.22	12.26	12.05	12.05	91,970,160	-0.20(-1.62%)
May 19, 2011	12.37	12.40	12.19	12.25	86,826,464	-0.09(-0.71%)
May 18, 2011	12.30	12.35	12.25	12.34	77,354,288	+0.02(+0.19%)
May 17, 2011	12.28	12.36	12.22	12.32	99,919,944	+0.09(+0.76%)
May 16, 2011	12.14	12.31	12.11	12.22	78,723,048	+0.04(+0.29%)
May 13, 2011	12.21	12.23	12.11	12.19	63,104,764	+0.02(+0.14%)
May 12, 2011	12.05	12.22	11.99	12.17	61,788,916	+0.16(+1.36%)
May 11, 2011	12.10	12.14	11.96	12.01	74,117,560	-0.04(-0.29%)
May 10, 2011	11.94	12.10	11.93	12.04	57,915,004	+0.15(+1.26%)
May 09, 2011	11.85	11.97	11.81	11.89	53,817,816	+0.03(+0.24%)
May 06, 2011	11.83	11.91	11.78	11.86	58,835,388	+0.09(+0.78%)
May 05, 2011	11.90	11.93	11.71	11.77	73,409,992	-0.14(-1.21%)
May 04, 2011	11.79	11.93	11.74	11.92	87,932,304	+0.12(+0.98%)
May 03, 2011	12.11	12.12	11.59	11.80	188,547,712	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.