Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.78	17.88	17.69	17.74	7,036,438	-0.04(-0.24%)
May 29, 2003	17.86	17.90	17.71	17.78	4,644,833	-0.05(-0.26%)
May 28, 2003	17.89	17.93	17.76	17.83	9,192,378	-0.06(-0.35%)
May 27, 2003	17.43	17.89	17.39	17.89	10,931,298	+0.48(+2.77%)
May 23, 2003	17.52	17.63	17.28	17.41	5,729,179	-0.11(-0.60%)
May 22, 2003	17.52	17.57	17.46	17.52	7,306,108	-0.01(-0.07%)
May 21, 2003	17.07	17.54	17.07	17.53	10,846,996	+0.19(+1.10%)
May 20, 2003	17.24	17.41	17.21	17.34	8,129,757	+0.36(+2.09%)
May 19, 2003	17.21	17.24	16.98	16.98	4,238,204	-0.34(-1.96%)
May 16, 2003	17.32	17.41	17.24	17.32	6,705,137	+0.07(+0.39%)
May 15, 2003	17.19	17.30	17.09	17.25	7,366,559	+0.21(+1.22%)
May 14, 2003	17.18	17.18	16.91	17.05	9,254,246	-0.30(-1.73%)
May 13, 2003	17.02	17.35	17.02	17.35	9,867,732	+0.15(+0.89%)
May 12, 2003	16.98	17.35	16.94	17.19	10,117,094	+0.22(+1.30%)
May 09, 2003	16.77	16.97	16.68	16.97	6,615,168	+0.18(+1.06%)
May 08, 2003	16.73	16.84	16.66	16.80	4,996,915	-0.10(-0.58%)
May 07, 2003	16.92	16.99	16.85	16.89	5,999,556	+0.01(+0.05%)
May 06, 2003	17.04	17.05	16.82	16.88	9,526,749	+0.20(+1.19%)
May 05, 2003	16.69	16.82	16.59	16.69	6,574,552	+0.00(+0.00%)
May 02, 2003	16.41	16.69	16.40	16.69	10,754,903	+0.33(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.