Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.95	20.10	19.52	19.58	23,711,004	-0.60(-2.97%)
May 27, 2016	20.11	20.18	20.18	20.18	10,221,342	-0.15(-0.74%)
May 26, 2016	20.44	20.51	20.22	20.33	13,995,399	-0.16(-0.79%)
May 25, 2016	20.26	20.56	20.19	20.50	21,780,672	+0.64(+3.20%)
May 24, 2016	19.87	19.94	19.73	19.86	12,404,530	+0.24(+1.21%)
May 23, 2016	19.67	19.82	19.58	19.62	10,392,182	-0.29(-1.47%)
May 20, 2016	19.95	20.11	19.79	19.92	10,757,196	-0.03(-0.16%)
May 19, 2016	19.89	19.99	19.65	19.95	12,087,734	-0.09(-0.47%)
May 18, 2016	20.21	20.26	19.91	20.04	12,432,753	-0.06(-0.28%)
May 17, 2016	20.06	20.23	19.95	20.10	9,243,097	+0.10(+0.50%)
May 16, 2016	19.94	20.10	19.94	20.00	9,343,397	+0.37(+1.87%)
May 13, 2016	19.63	19.81	19.55	19.63	10,724,890	-0.24(-1.22%)
May 12, 2016	20.25	20.27	19.75	19.87	14,480,702	+0.12(+0.60%)
May 11, 2016	19.65	19.95	19.49	19.75	13,066,828	-0.01(-0.03%)
May 10, 2016	19.45	19.77	19.44	19.76	11,575,761	+0.37(+1.93%)
May 09, 2016	19.60	19.60	19.19	19.39	11,609,835	-0.31(-1.58%)
May 06, 2016	19.45	19.86	19.45	19.70	10,034,273	+0.00(+0.00%)
May 05, 2016	19.80	19.98	19.55	19.70	12,414,518	+0.10(+0.51%)
May 04, 2016	19.78	19.93	19.50	19.60	15,755,742	-0.34(-1.69%)
May 03, 2016	20.58	20.20	19.88	19.93	16,479,693	-0.65(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.