Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	160.65	161.75	160.24	161.72	2,740,901	+1.35(+0.84%)
May 30, 2017	159.25	160.79	159.09	160.37	2,327,575	+0.95(+0.60%)
May 26, 2017	161.56	161.64	159.11	159.42	4,988,608	+2.81(+1.79%)
May 25, 2017	155.48	156.90	155.33	156.61	3,038,040	+1.54(+0.99%)
May 24, 2017	155.01	155.18	153.98	155.07	1,591,026	+0.48(+0.31%)
May 23, 2017	155.03	155.54	154.45	154.59	1,994,971	+0.06(+0.04%)
May 22, 2017	154.38	155.28	153.83	154.52	1,778,472	+0.68(+0.44%)
May 19, 2017	153.58	154.55	153.10	153.84	2,088,322	+0.83(+0.54%)
May 18, 2017	152.44	153.28	152.09	153.02	1,773,604	+1.41(+0.93%)
May 17, 2017	152.96	153.72	151.53	151.61	2,456,837	-1.66(-1.08%)
May 16, 2017	154.13	154.13	152.94	153.27	1,258,053	-0.51(-0.33%)
May 15, 2017	152.64	154.15	152.64	153.78	1,934,895	+0.62(+0.40%)
May 12, 2017	153.53	154.03	152.66	153.16	1,770,422	-0.34(-0.22%)
May 11, 2017	153.07	153.76	152.46	153.50	2,349,609	-0.08(-0.05%)
May 10, 2017	154.19	154.24	152.96	153.58	2,849,632	-0.74(-0.48%)
May 09, 2017	155.16	155.43	153.99	154.32	2,978,222	+0.04(+0.02%)
May 08, 2017	156.09	156.13	153.36	154.29	3,958,676	-0.50(-0.32%)
May 05, 2017	157.00	157.13	154.41	154.79	4,323,278	-1.93(-1.23%)
May 04, 2017	154.66	157.34	154.62	156.72	4,378,658	+2.26(+1.46%)
May 03, 2017	153.53	155.01	153.50	154.46	3,376,559	+1.06(+0.69%)
May 02, 2017	153.52	153.70	152.85	153.41	2,916,480	+0.63(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.