Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.97	44.00	43.52	43.60	19,012,050	-0.28(-0.63%)
May 27, 2016	43.93	43.88	43.88	43.88	7,454,794	+0.05(+0.11%)
May 26, 2016	44.01	44.14	43.65	43.83	8,928,348	-0.19(-0.43%)
May 25, 2016	43.80	44.25	43.79	44.02	11,801,222	+0.31(+0.70%)
May 24, 2016	42.79	43.74	42.78	43.71	16,656,538	+1.11(+2.60%)
May 23, 2016	42.62	43.14	42.58	42.60	12,315,499	-0.27(-0.62%)
May 20, 2016	41.65	42.92	41.57	42.87	17,808,856	+1.38(+3.34%)
May 19, 2016	41.45	41.74	41.09	41.49	10,954,632	-0.02(-0.06%)
May 18, 2016	40.94	41.94	40.89	41.51	13,377,506	+0.63(+1.54%)
May 17, 2016	40.68	41.11	40.50	40.88	11,936,668	+0.06(+0.15%)
May 16, 2016	40.35	41.02	40.20	40.82	8,677,773	+0.46(+1.15%)
May 13, 2016	40.46	40.95	40.19	40.35	8,870,438	-0.15(-0.37%)
May 12, 2016	41.15	41.30	40.39	40.50	12,101,765	-0.50(-1.23%)
May 11, 2016	40.76	41.31	40.65	41.01	10,585,535	+0.00(+0.00%)
May 10, 2016	40.31	41.07	40.13	41.01	10,426,875	+0.75(+1.86%)
May 09, 2016	40.10	40.57	39.94	40.26	9,122,735	+0.22(+0.55%)
May 06, 2016	39.83	40.20	39.62	40.04	11,998,112	-0.17(-0.41%)
May 05, 2016	39.90	40.32	39.65	40.20	12,957,804	+0.50(+1.27%)
May 04, 2016	39.47	40.01	39.43	39.70	15,237,583	-0.19(-0.47%)
May 03, 2016	39.84	40.04	39.47	39.89	9,981,363	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.