Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 43.99 44.03 43.54 43.62 19,002,674 -0.28(-0.63%)
May 27, 2016 43.95 43.90 43.90 43.90 7,451,118 +0.05(+0.11%)
May 26, 2016 44.03 44.17 43.67 43.85 8,923,946 -0.19(-0.43%)
May 25, 2016 43.82 44.27 43.81 44.04 11,795,403 +0.31(+0.70%)
May 24, 2016 42.81 43.76 42.80 43.73 16,648,325 +1.11(+2.60%)
May 23, 2016 42.64 43.16 42.60 42.62 12,309,426 -0.27(-0.62%)
May 20, 2016 41.67 42.94 41.59 42.89 17,800,074 +1.38(+3.34%)
May 19, 2016 41.47 41.76 41.11 41.51 10,949,231 -0.02(-0.06%)
May 18, 2016 40.96 41.96 40.91 41.53 13,370,910 +0.63(+1.54%)
May 17, 2016 40.70 41.13 40.52 40.90 11,930,782 +0.06(+0.15%)
May 16, 2016 40.37 41.04 40.22 40.84 8,673,494 +0.46(+1.15%)
May 13, 2016 40.48 40.97 40.21 40.37 8,866,064 -0.15(-0.37%)
May 12, 2016 41.17 41.32 40.41 40.52 12,095,798 -0.50(-1.23%)
May 11, 2016 40.78 41.33 40.67 41.03 10,580,316 +0.00(+0.00%)
May 10, 2016 40.33 41.09 40.15 41.03 10,421,734 +0.75(+1.86%)
May 09, 2016 40.12 40.59 39.96 40.28 9,118,237 +0.22(+0.55%)
May 06, 2016 39.85 40.22 39.63 40.06 11,992,196 -0.17(-0.41%)
May 05, 2016 39.92 40.34 39.67 40.22 12,951,415 +0.50(+1.27%)
May 04, 2016 39.49 40.03 39.45 39.72 15,230,070 -0.19(-0.47%)
May 03, 2016 39.86 40.06 39.49 39.91 9,976,442 -0.30(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.