Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.99	44.03	43.54	43.62	19,002,674	-0.28(-0.63%)
May 27, 2016	43.95	43.90	43.90	43.90	7,451,118	+0.05(+0.11%)
May 26, 2016	44.03	44.17	43.67	43.85	8,923,946	-0.19(-0.43%)
May 25, 2016	43.82	44.27	43.81	44.04	11,795,403	+0.31(+0.70%)
May 24, 2016	42.81	43.76	42.80	43.73	16,648,325	+1.11(+2.60%)
May 23, 2016	42.64	43.16	42.60	42.62	12,309,426	-0.27(-0.62%)
May 20, 2016	41.67	42.94	41.59	42.89	17,800,074	+1.38(+3.34%)
May 19, 2016	41.47	41.76	41.11	41.51	10,949,231	-0.02(-0.06%)
May 18, 2016	40.96	41.96	40.91	41.53	13,370,910	+0.63(+1.54%)
May 17, 2016	40.70	41.13	40.52	40.90	11,930,782	+0.06(+0.15%)
May 16, 2016	40.37	41.04	40.22	40.84	8,673,494	+0.46(+1.15%)
May 13, 2016	40.48	40.97	40.21	40.37	8,866,064	-0.15(-0.37%)
May 12, 2016	41.17	41.32	40.41	40.52	12,095,798	-0.50(-1.23%)
May 11, 2016	40.78	41.33	40.67	41.03	10,580,316	+0.00(+0.00%)
May 10, 2016	40.33	41.09	40.15	41.03	10,421,734	+0.75(+1.86%)
May 09, 2016	40.12	40.59	39.96	40.28	9,118,237	+0.22(+0.55%)
May 06, 2016	39.85	40.22	39.63	40.06	11,992,196	-0.17(-0.41%)
May 05, 2016	39.92	40.34	39.67	40.22	12,951,415	+0.50(+1.27%)
May 04, 2016	39.49	40.03	39.45	39.72	15,230,070	-0.19(-0.47%)
May 03, 2016	39.86	40.06	39.49	39.91	9,976,442	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.