Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.61	21.99	21.00	21.11	633,040	-0.06(-0.30%)
May 28, 2002	22.40	22.40	21.09	21.18	683,804	-1.03(-4.66%)
May 27, 2002	22.01	22.59	21.89	22.21	339,891	+0.00(+0.00%)
May 24, 2002	22.01	22.59	21.89	22.21	337,504	+0.12(+0.54%)
May 23, 2002	21.54	22.26	21.32	22.09	497,335	+0.61(+2.85%)
May 22, 2002	21.29	21.80	21.09	21.48	644,852	+0.26(+1.24%)
May 21, 2002	22.98	22.99	21.11	21.22	612,308	-1.35(-5.96%)
May 20, 2002	22.76	23.20	22.47	22.56	708,181	-0.19(-0.84%)
May 17, 2002	21.73	22.84	21.73	22.75	682,548	+1.11(+5.15%)
May 16, 2002	22.08	22.33	21.53	21.64	680,789	-0.37(-1.70%)
May 15, 2002	21.38	22.74	20.92	22.01	396,435	+0.59(+2.75%)
May 14, 2002	20.90	21.64	20.21	21.42	1,428,300	+0.72(+3.46%)
May 13, 2002	20.16	21.57	19.74	20.71	4,041,635	-1.73(-7.73%)
May 10, 2002	22.93	23.04	21.99	22.44	1,015,780	-0.49(-2.12%)
May 09, 2002	23.68	23.79	22.30	22.93	1,902,138	-0.95(-4.00%)
May 08, 2002	21.77	23.96	21.77	23.88	1,062,523	+2.20(+10.13%)
May 07, 2002	21.09	21.84	21.09	21.69	1,076,596	+0.57(+2.68%)
May 06, 2002	21.38	21.52	20.91	21.12	653,899	-0.38(-1.78%)
May 03, 2002	21.59	21.81	20.93	21.50	693,103	-0.02(-0.07%)
May 02, 2002	22.08	22.39	21.33	21.52	716,725	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.