Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.677	6.105	5.677	5.957	56,558	+0.29(+5.08%)
May 27, 2004	5.896	5.896	5.634	5.669	49,001	-0.16(-2.70%)
May 26, 2004	5.817	5.896	5.651	5.826	33,316	+0.02(+0.30%)
May 25, 2004	5.590	5.843	5.459	5.808	50,604	+0.20(+3.58%)
May 24, 2004	5.634	5.765	5.581	5.607	33,889	+0.04(+0.79%)
May 21, 2004	5.503	5.564	5.372	5.564	43,048	+0.24(+4.43%)
May 20, 2004	5.424	5.590	5.249	5.328	30,225	-0.12(-2.24%)
May 19, 2004	5.852	5.983	5.380	5.450	44,422	-0.22(-3.85%)
May 18, 2004	5.389	5.747	5.354	5.669	32,286	+0.34(+6.39%)
May 17, 2004	5.267	5.555	5.031	5.328	70,754	+0.02(+0.33%)
May 14, 2004	5.267	5.756	5.267	5.311	67,205	+0.04(+0.83%)
May 13, 2004	5.546	5.677	5.258	5.267	39,270	-0.24(-4.29%)
May 12, 2004	5.669	5.677	5.276	5.503	91,363	-0.17(-2.93%)
May 11, 2004	5.677	5.852	5.398	5.669	61,824	+0.33(+6.22%)
May 10, 2004	5.642	5.835	5.276	5.337	53,123	-0.39(-6.86%)
May 07, 2004	6.219	6.332	5.564	5.730	65,488	-0.52(-8.25%)
May 06, 2004	6.245	6.315	5.939	6.245	57,473	-0.02(-0.28%)
May 05, 2004	6.289	6.437	6.263	6.263	20,608	+0.00(+0.00%)
May 04, 2004	6.420	6.437	6.245	6.263	52,321	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.