Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.899	8.796	7.899	8.279	338,891	+0.43(+5.49%)
May 27, 2004	7.779	7.899	7.758	7.848	62,328	+0.02(+0.22%)
May 26, 2004	7.244	8.099	7.209	7.830	221,482	+0.59(+8.20%)
May 25, 2004	7.051	7.244	6.954	7.237	45,514	+0.28(+4.07%)
May 24, 2004	6.902	7.002	6.902	6.954	8,407	-0.03(-0.39%)
May 21, 2004	7.065	7.065	6.913	6.981	9,856	-0.02(-0.30%)
May 20, 2004	7.071	7.071	7.002	7.002	5,508	-0.07(-0.98%)
May 19, 2004	7.071	7.071	6.986	7.071	20,292	+0.01(+0.10%)
May 18, 2004	6.902	7.068	6.896	7.065	18,553	+0.23(+3.43%)
May 17, 2004	6.927	6.927	6.813	6.830	5,508	-0.07(-0.95%)
May 14, 2004	7.068	7.071	6.833	6.896	11,306	-0.13(-1.82%)
May 13, 2004	6.899	7.027	6.747	7.023	27,830	+0.18(+2.63%)
May 12, 2004	6.899	6.899	6.734	6.843	23,481	+0.06(+0.85%)
May 11, 2004	6.675	6.842	6.675	6.785	23,771	+0.11(+1.60%)
May 10, 2004	6.909	6.909	6.678	6.678	31,309	-0.34(-4.80%)
May 07, 2004	7.016	7.058	6.985	7.015	28,410	+0.00(+0.03%)
May 06, 2004	6.933	7.013	6.847	7.013	25,800	+0.02(+0.30%)
May 05, 2004	7.013	7.065	6.992	6.992	17,393	-0.07(-1.02%)
May 04, 2004	7.068	7.068	7.034	7.064	10,726	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.