Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.17 12.25 12.10 12.17 46,401,884 +0.04(+0.34%)
May 30, 2006 12.30 12.35 12.11 12.13 47,081,492 -0.22(-1.75%)
May 26, 2006 12.37 12.40 12.23 12.35 44,748,444 +0.08(+0.63%)
May 25, 2006 12.27 12.30 12.14 12.27 46,437,840 +0.01(+0.04%)
May 24, 2006 12.34 12.35 12.16 12.27 48,859,700 -0.08(-0.63%)
May 23, 2006 12.21 12.42 12.21 12.34 57,355,836 +0.14(+1.14%)
May 22, 2006 12.24 12.42 12.20 12.21 55,138,812 -0.05(-0.42%)
May 19, 2006 12.35 12.40 12.14 12.26 67,242,280 -0.04(-0.29%)
May 18, 2006 12.46 12.53 12.27 12.29 62,172,740 -0.20(-1.57%)
May 17, 2006 12.71 12.84 12.43 12.49 59,936,472 -0.32(-2.53%)
May 16, 2006 12.71 12.87 12.66 12.81 43,954,568 +0.01(+0.04%)
May 15, 2006 12.62 12.83 12.62 12.81 48,286,784 +0.20(+1.59%)
May 12, 2006 12.71 12.79 12.57 12.61 54,986,644 -0.16(-1.25%)
May 11, 2006 13.00 13.06 12.71 12.77 56,420,868 -0.12(-0.92%)
May 10, 2006 13.00 13.02 12.80 12.88 52,304,756 -0.24(-1.84%)
May 09, 2006 13.12 13.23 13.09 13.13 32,241,718 -0.02(-0.12%)
May 08, 2006 13.07 13.22 13.06 13.14 40,162,808 +0.07(+0.51%)
May 05, 2006 13.03 13.16 13.00 13.07 39,071,588 +0.10(+0.75%)
May 04, 2006 13.02 13.10 12.95 12.98 51,708,716 +0.03(+0.20%)
May 03, 2006 13.00 13.17 12.92 12.95 48,583,540 -0.01(-0.04%)
May 02, 2006 12.89 13.06 12.87 12.96 44,786,924 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.