Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.117	6.328	6.043	6.203	42,318	+0.06(+0.93%)
May 30, 2006	6.442	6.442	6.129	6.146	41,866	-0.26(-4.09%)
May 26, 2006	6.396	6.442	6.322	6.407	11,932	+0.06(+0.99%)
May 25, 2006	6.311	6.345	6.174	6.345	32,403	+0.11(+1.73%)
May 24, 2006	5.986	6.288	5.986	6.237	53,509	+0.09(+1.39%)
May 23, 2006	6.203	6.299	6.089	6.151	24,358	-0.05(-0.73%)
May 22, 2006	5.975	6.214	5.965	6.197	21,499	+0.19(+3.13%)
May 19, 2006	5.947	6.140	5.947	6.009	64,968	+0.03(+0.57%)
May 18, 2006	5.918	6.117	5.776	5.975	73,667	+0.13(+2.14%)
May 17, 2006	5.947	5.947	5.850	5.850	33,289	-0.14(-2.30%)
May 16, 2006	5.998	6.066	5.958	5.987	15,374	+0.03(+0.50%)
May 15, 2006	6.060	6.163	5.884	5.958	50,758	-0.19(-3.06%)
May 12, 2006	6.237	6.345	6.106	6.146	32,811	-0.17(-2.61%)
May 11, 2006	6.305	6.373	6.277	6.311	50,892	-0.04(-0.63%)
May 10, 2006	6.271	6.402	6.265	6.351	28,542	+0.11(+1.73%)
May 09, 2006	6.385	6.550	6.242	6.242	34,791	-0.15(-2.40%)
May 08, 2006	6.424	6.561	6.396	6.396	6,658	-0.13(-1.92%)
May 05, 2006	6.504	6.601	6.339	6.521	27,790	+0.05(+0.70%)
May 04, 2006	6.356	6.476	6.356	6.476	5,117	+0.06(+0.89%)
May 03, 2006	6.464	6.493	6.339	6.419	41,754	-0.09(-1.31%)
May 02, 2006	6.470	6.521	6.356	6.504	18,105	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.