Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.88	10.95	10.76	10.83	540,266	+0.01(+0.06%)
May 30, 2006	10.90	10.96	10.77	10.83	237,197	-0.14(-1.30%)
May 26, 2006	11.03	11.06	10.92	10.97	174,883	-0.03(-0.29%)
May 25, 2006	10.93	11.00	10.78	11.00	366,002	+0.16(+1.49%)
May 24, 2006	10.71	10.90	10.62	10.84	327,654	+0.08(+0.78%)
May 23, 2006	11.06	11.06	10.73	10.75	400,947	-0.21(-1.89%)
May 22, 2006	10.99	11.07	10.80	10.96	288,534	-0.05(-0.47%)
May 19, 2006	10.86	11.03	10.78	11.01	515,681	+0.16(+1.43%)
May 18, 2006	10.81	10.94	10.78	10.86	352,240	+0.05(+0.42%)
May 17, 2006	10.93	11.02	10.80	10.81	357,497	-0.22(-1.99%)
May 16, 2006	10.99	11.05	10.92	11.03	155,245	+0.05(+0.47%)
May 15, 2006	10.86	11.14	10.77	10.98	334,922	+0.03(+0.24%)
May 12, 2006	11.03	11.18	10.91	10.96	291,162	-0.06(-0.59%)
May 11, 2006	11.05	11.14	10.99	11.02	291,781	-0.08(-0.70%)
May 10, 2006	11.16	11.16	11.05	11.10	178,284	-0.09(-0.81%)
May 09, 2006	11.25	11.28	11.14	11.19	108,702	-0.06(-0.57%)
May 08, 2006	11.29	11.36	11.23	11.25	145,813	-0.06(-0.57%)
May 05, 2006	11.32	11.35	11.15	11.32	187,407	+0.11(+0.98%)
May 04, 2006	11.38	11.46	11.16	11.21	237,816	-0.21(-1.81%)
May 03, 2006	11.66	11.66	11.34	11.41	227,765	-0.17(-1.45%)
May 02, 2006	11.45	11.58	11.37	11.58	248,485	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.