Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.98	14.13	13.90	14.04	521,751	+0.15(+1.08%)
May 30, 2006	14.15	14.15	13.85	13.89	513,839	-0.30(-2.12%)
May 26, 2006	14.36	14.36	14.18	14.19	392,082	-0.11(-0.76%)
May 25, 2006	14.33	14.37	14.11	14.30	716,473	+0.10(+0.72%)
May 24, 2006	13.99	14.20	13.79	14.20	859,475	+0.16(+1.12%)
May 23, 2006	14.20	14.27	13.97	14.04	529,516	-0.02(-0.15%)
May 22, 2006	13.89	14.11	13.82	14.06	530,688	+0.05(+0.39%)
May 19, 2006	14.06	14.11	13.82	14.01	935,664	-0.05(-0.39%)
May 18, 2006	14.04	14.20	14.01	14.06	385,342	-0.03(-0.24%)
May 17, 2006	14.26	14.31	14.07	14.09	383,731	-0.25(-1.76%)
May 16, 2006	14.38	14.40	14.20	14.35	509,443	-0.03(-0.24%)
May 15, 2006	14.33	14.44	14.24	14.38	435,598	+0.03(+0.24%)
May 12, 2006	14.45	14.53	14.34	14.35	802,626	-0.09(-0.62%)
May 11, 2006	14.54	14.54	14.33	14.44	793,688	-0.10(-0.70%)
May 10, 2006	14.41	14.56	14.33	14.54	778,597	+0.07(+0.52%)
May 09, 2006	14.54	14.63	14.37	14.46	772,883	-0.10(-0.70%)
May 08, 2006	14.58	14.61	14.43	14.56	359,555	+0.01(+0.05%)
May 05, 2006	14.40	14.61	14.37	14.56	552,959	+0.20(+1.43%)
May 04, 2006	14.33	14.47	14.31	14.35	487,319	+0.10(+0.67%)
May 03, 2006	14.32	14.32	14.07	14.26	524,828	-0.06(-0.43%)
May 02, 2006	14.20	14.32	14.09	14.32	867,973	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.