Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.400	4.430	4.300	4.370	108,451	-0.03(-0.68%)
May 30, 2006	4.420	4.470	4.310	4.400	169,949	+0.00(+0.00%)
May 26, 2006	4.340	4.500	4.340	4.400	186,149	+0.07(+1.62%)
May 25, 2006	4.390	4.520	4.300	4.330	153,706	-0.02(-0.46%)
May 24, 2006	4.490	4.490	4.160	4.350	274,939	-0.14(-3.12%)
May 23, 2006	4.250	4.516	4.250	4.490	221,771	+0.24(+5.65%)
May 22, 2006	4.500	4.500	4.240	4.250	208,721	-0.23(-5.13%)
May 19, 2006	4.650	4.680	4.350	4.480	407,936	-0.22(-4.68%)
May 18, 2006	4.940	5.180	4.650	4.700	1,472,384	-0.23(-4.67%)
May 17, 2006	4.210	5.040	4.050	4.930	2,287,890	+0.66(+15.46%)
May 16, 2006	4.780	4.800	4.230	4.270	672,629	-0.55(-11.41%)
May 15, 2006	4.690	4.900	4.470	4.820	832,494	+0.07(+1.47%)
May 12, 2006	5.080	5.280	4.600	4.750	1,510,707	-0.59(-11.05%)
May 11, 2006	4.410	5.600	4.300	5.340	6,481,521	+1.04(+24.19%)
May 10, 2006	3.460	5.000	3.460	4.300	7,527,870	+1.02(+31.10%)
May 09, 2006	3.370	3.400	3.250	3.280	99,556	-0.12(-3.53%)
May 08, 2006	3.420	3.420	3.260	3.400	188,928	+0.00(+0.00%)
May 05, 2006	3.445	3.490	3.290	3.400	1,516,143	+0.25(+7.94%)
May 04, 2006	3.050	3.200	3.050	3.150	107,662	+0.05(+1.61%)
May 03, 2006	3.060	3.190	2.970	3.100	95,625	+0.03(+0.98%)
May 02, 2006	3.090	3.110	3.000	3.070	57,715	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.