Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	62.93	64.62	62.93	64.31	187,923	+1.20(+1.91%)
May 30, 2007	63.04	63.18	61.73	63.11	163,025	-0.09(-0.15%)
May 29, 2007	63.07	63.98	63.07	63.20	185,410	+1.40(+2.27%)
May 25, 2007	61.66	62.41	60.87	61.80	194,935	+1.07(+1.77%)
May 24, 2007	62.96	63.67	60.00	60.73	251,834	-2.05(-3.27%)
May 23, 2007	64.53	64.55	62.72	62.78	252,324	-1.23(-1.93%)
May 22, 2007	64.92	64.92	63.81	64.02	168,229	-1.23(-1.88%)
May 21, 2007	64.68	66.90	64.68	65.24	150,108	+0.68(+1.06%)
May 18, 2007	63.57	64.56	63.25	64.56	225,914	+0.83(+1.30%)
May 17, 2007	64.31	64.49	62.75	63.73	217,289	-0.61(-0.95%)
May 16, 2007	63.58	64.72	63.58	64.35	403,865	+0.01(+0.02%)
May 15, 2007	64.27	65.09	62.96	64.33	218,606	-0.72(-1.10%)
May 14, 2007	65.69	66.00	64.28	65.05	254,708	+0.01(+0.02%)
May 11, 2007	65.84	66.49	64.86	65.04	203,367	-0.44(-0.68%)
May 10, 2007	66.01	66.74	64.81	65.48	595,353	-0.53(-0.80%)
May 09, 2007	62.75	66.01	62.72	66.01	764,829	+4.73(+7.72%)
May 08, 2007	61.91	62.75	59.67	61.28	551,319	+4.01(+7.00%)
May 07, 2007	56.99	57.64	56.99	57.27	253,791	+0.71(+1.26%)
May 04, 2007	55.23	56.70	55.23	56.56	88,167	+0.55(+0.98%)
May 03, 2007	56.66	56.66	55.17	56.01	208,701	-0.89(-1.56%)
May 02, 2007	54.07	57.17	54.07	56.89	156,281	+1.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.