Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	91.85	92.15	91.55	91.85	91,026	-0.25(-0.27%)
May 30, 2007	92.10	92.25	91.25	92.10	101,516	+0.00(+0.00%)
May 29, 2007	92.10	92.90	91.90	92.10	170,600	-0.80(-0.86%)
May 25, 2007	92.90	93.00	91.95	92.90	132,674	+1.40(+1.53%)
May 24, 2007	91.65	92.15	91.25	91.50	446,033	-0.15(-0.16%)
May 23, 2007	91.65	92.60	91.60	91.65	313,552	-0.20(-0.22%)
May 22, 2007	92.10	92.35	91.85	91.85	236,109	-0.25(-0.27%)
May 21, 2007	92.10	93.40	92.05	92.10	107,131	-0.80(-0.86%)
May 18, 2007	92.90	93.15	92.00	92.90	219,332	-0.05(-0.05%)
May 17, 2007	92.95	93.15	92.75	92.95	60,594	-0.05(-0.05%)
May 16, 2007	93.00	93.40	92.80	93.00	262,806	-0.10(-0.11%)
May 15, 2007	93.10	94.50	93.10	93.10	169,637	+0.40(+0.43%)
May 14, 2007	92.70	93.65	92.45	92.70	190,806	-1.05(-1.12%)
May 11, 2007	93.75	94.00	93.20	93.75	70,897	+0.50(+0.54%)
May 10, 2007	93.25	93.95	93.10	93.25	90,195	-1.65(-1.74%)
May 09, 2007	94.90	94.90	93.85	94.90	52,981	+0.10(+0.11%)
May 08, 2007	94.80	94.95	94.20	94.80	62,741	-0.80(-0.84%)
May 07, 2007	95.60	96.25	95.30	95.60	217,101	-1.25(-1.29%)
May 04, 2007	96.85	97.00	95.85	96.85	112,574	+2.45(+2.60%)
May 03, 2007	94.40	94.55	93.80	94.40	98,702	-0.35(-0.37%)
May 02, 2007	94.75	94.85	93.75	94.75	1,239,662	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.