Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.303	2.303	2.226	2.226	5,856	-0.12(-5.10%)
May 27, 2009	2.346	2.346	2.346	2.346	1,954	+0.02(+0.72%)
May 26, 2009	2.330	2.330	2.312	2.329	1,400	+0.24(+11.54%)
May 22, 2009	2.226	2.438	2.088	2.088	19,285	+0.17(+8.97%)
May 21, 2009	2.214	2.229	1.907	1.916	11,455	-0.12(-5.74%)
May 20, 2009	2.045	2.045	2.032	2.032	706	+0.03(+1.69%)
May 19, 2009	1.996	1.999	1.996	1.999	1,302	-0.03(-1.36%)
May 15, 2009	2.260	2.026	2.026	2.026	11,725	-0.37(-15.38%)
May 14, 2009	2.395	2.395	2.395	2.395	2,279	+0.02(+1.04%)
May 13, 2009	2.370	2.370	2.370	2.370	1,628	-0.00(-0.00%)
May 12, 2009	2.370	2.389	2.370	2.370	1,628	-0.04(-1.66%)
May 08, 2009	2.379	2.410	2.410	2.410	18,891	+0.11(+4.67%)
May 07, 2009	2.376	2.376	2.303	2.303	3,937	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.