Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.35	11.51	10.88	11.44	46,981	+0.17(+1.48%)
May 28, 2009	11.60	11.63	11.03	11.27	37,111	-0.18(-1.56%)
May 27, 2009	11.90	12.00	11.35	11.45	38,212	-0.52(-4.38%)
May 26, 2009	10.88	12.01	10.88	11.97	46,415	+1.01(+9.24%)
May 22, 2009	11.34	11.36	10.91	10.96	17,434	-0.26(-2.36%)
May 21, 2009	11.09	11.61	10.88	11.22	41,220	-0.21(-1.81%)
May 20, 2009	11.52	11.64	11.21	11.43	51,488	+0.06(+0.51%)
May 19, 2009	11.75	11.75	11.30	11.37	15,297	-0.50(-4.22%)
May 18, 2009	11.07	11.89	11.07	11.87	33,204	+1.02(+9.39%)
May 15, 2009	11.27	11.27	10.71	10.86	105,323	-0.42(-3.73%)
May 14, 2009	11.43	11.43	11.11	11.28	36,143	-0.05(-0.46%)
May 13, 2009	11.52	11.80	11.16	11.33	65,557	-0.46(-3.91%)
May 12, 2009	11.81	12.13	11.37	11.79	31,477	+0.05(+0.39%)
May 11, 2009	12.00	12.43	11.73	11.74	39,399	-0.60(-4.85%)
May 08, 2009	11.28	12.38	11.06	12.34	118,954	+1.32(+12.02%)
May 07, 2009	11.52	11.74	10.91	11.02	53,878	-0.14(-1.24%)
May 06, 2009	11.26	11.49	10.99	11.15	49,773	+0.09(+0.83%)
May 05, 2009	11.89	11.89	10.91	11.06	67,852	-0.69(-5.88%)
May 04, 2009	11.82	11.85	11.36	11.75	26,909	+0.41(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.