Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.45	12.53	12.31	12.35	281,676	-0.10(-0.81%)
May 23, 2011	12.38	12.59	12.24	12.45	148,851	-0.11(-0.87%)
May 20, 2011	12.59	12.69	12.40	12.56	92,359	-0.01(-0.10%)
May 19, 2011	12.60	12.63	12.43	12.58	138,794	+0.06(+0.50%)
May 18, 2011	12.51	12.63	12.36	12.51	162,551	+0.00(+0.00%)
May 17, 2011	12.31	12.59	12.15	12.51	165,619	+0.12(+0.95%)
May 16, 2011	12.56	12.72	12.40	12.40	210,627	-0.18(-1.40%)
May 13, 2011	12.69	12.85	12.35	12.57	260,918	-0.08(-0.66%)
May 12, 2011	12.60	12.92	12.15	12.65	373,822	+0.13(+1.00%)
May 11, 2011	12.61	12.78	12.29	12.53	608,698	+0.01(+0.07%)
May 10, 2011	12.37	12.63	12.18	12.52	508,960	+0.23(+1.91%)
May 09, 2011	11.99	12.53	11.79	12.29	277,554	+0.26(+2.16%)
May 06, 2011	12.09	12.14	11.83	12.03	87,348	+0.02(+0.14%)
May 05, 2011	11.80	12.20	11.16	12.01	235,474	+0.20(+1.70%)
May 04, 2011	11.88	11.99	11.65	11.81	300,546	-0.08(-0.63%)
May 03, 2011	12.03	12.13	11.67	11.88	106,348	-0.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.