Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.941	10.26	9.874	9.983	716,826	+0.03(+0.25%)
May 30, 2012	9.925	10.04	9.849	9.958	227,548	-0.10(-1.00%)
May 29, 2012	10.05	10.07	9.849	10.06	454,039	+0.13(+1.26%)
May 25, 2012	10.03	10.19	9.883	9.933	196,660	-0.14(-1.41%)
May 24, 2012	10.03	10.18	9.941	10.08	249,150	+0.12(+1.18%)
May 23, 2012	9.606	10.08	9.531	9.958	302,130	+0.27(+2.77%)
May 22, 2012	9.958	10.13	9.648	9.690	397,492	-0.25(-2.53%)
May 21, 2012	9.447	9.958	9.414	9.941	331,506	+0.50(+5.32%)
May 18, 2012	9.916	9.941	9.430	9.439	352,578	-0.51(-5.13%)
May 17, 2012	10.50	10.53	9.933	9.950	397,994	-0.52(-4.96%)
May 16, 2012	10.61	10.73	10.40	10.47	252,080	-0.12(-1.11%)
May 15, 2012	11.01	11.11	10.57	10.59	370,665	-0.47(-4.24%)
May 14, 2012	10.49	11.09	10.49	11.06	324,619	+0.44(+4.10%)
May 11, 2012	10.26	10.68	10.22	10.62	340,275	+0.30(+2.92%)
May 10, 2012	10.75	10.75	10.30	10.32	291,586	-0.35(-3.30%)
May 09, 2012	10.69	10.74	10.34	10.67	204,015	-0.10(-0.93%)
May 08, 2012	10.75	10.81	10.51	10.77	556,547	-0.10(-0.92%)
May 07, 2012	10.25	10.89	10.22	10.87	445,763	+0.55(+5.36%)
May 04, 2012	10.67	10.76	10.29	10.32	299,579	-0.44(-4.05%)
May 03, 2012	10.70	10.83	10.64	10.75	576,121	+0.08(+0.71%)
May 02, 2012	10.80	10.95	10.65	10.68	306,368	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.