Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.24	25.58	25.24	25.26	1,240,151	-0.09(-0.34%)
May 30, 2013	25.18	25.47	25.18	25.35	2,064,783	+0.36(+1.46%)
May 29, 2013	24.97	25.07	24.79	24.98	71,665	+0.12(+0.48%)
May 28, 2013	25.31	25.31	24.80	24.86	444,437	-0.13(-0.51%)
May 24, 2013	24.91	25.05	24.82	24.99	204,509	+0.04(+0.18%)
May 23, 2013	24.94	25.05	24.68	24.95	63,362	-0.02(-0.08%)
May 22, 2013	25.11	25.23	24.77	24.97	87,126	-0.04(-0.16%)
May 21, 2013	24.97	25.19	24.91	25.01	128,506	+0.07(+0.29%)
May 20, 2013	25.00	25.09	24.87	24.93	219,559	+0.08(+0.32%)
May 17, 2013	24.81	24.87	24.62	24.85	36,891	+0.13(+0.54%)
May 16, 2013	24.75	24.83	24.60	24.72	289,925	-0.04(-0.16%)
May 15, 2013	24.64	24.89	24.63	24.76	105,436	+0.12(+0.48%)
May 13, 2013	24.55	24.75	24.55	24.64	64,657	+0.18(+0.72%)
May 10, 2013	24.36	24.48	24.28	24.47	156,669	+0.15(+0.62%)
May 09, 2013	24.49	24.54	24.32	24.32	56,021	-0.12(-0.49%)
May 08, 2013	24.48	24.55	24.40	24.44	34,200	+0.10(+0.42%)
May 07, 2013	24.34	24.46	24.20	24.33	46,208	+0.07(+0.29%)
May 06, 2013	24.19	24.27	24.19	24.26	50,971	-0.01(-0.03%)
May 03, 2013	24.25	24.32	24.17	24.27	81,986	+0.10(+0.43%)
May 02, 2013	24.13	24.23	24.08	24.17	27,742	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.